조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 5,480 | ▼ 15 | -0.27% | 5,445 | 5,645 | 5,355 | 24,374 |
| 26.06.24 | 5,495 | ▼ 20 | -0.36% | 5,470 | 5,560 | 5,300 | 55,624 |
| 26.06.23 | 5,515 | ▼ 435 | -7.31% | 5,860 | 5,960 | 5,505 | 48,837 |
| 26.06.22 | 5,950 | ▼ 240 | -3.88% | 6,190 | 6,315 | 5,810 | 44,655 |
| 26.06.19 | 6,190 | ▼ 325 | -4.99% | 6,560 | 6,565 | 6,025 | 47,954 |
| 26.06.18 | 6,515 | ▼ 460 | -6.59% | 6,975 | 6,980 | 6,460 | 22,739 |
| 26.06.17 | 6,975 | ▲ 235 | +3.49% | 6,760 | 7,020 | 6,675 | 17,712 |
| 26.06.16 | 6,740 | ▼ 275 | -3.92% | 7,025 | 7,075 | 6,650 | 41,381 |
| 26.06.15 | 7,015 | ▼ 80 | -1.13% | 7,095 | 7,365 | 6,975 | 22,214 |
| 26.06.12 | 7,095 | ▲ 160 | +2.31% | 6,935 | 7,250 | 6,700 | 31,975 |
| 26.06.11 | 6,935 | ▲ 95 | +1.39% | 6,840 | 6,950 | 6,665 | 35,753 |
| 26.06.10 | 6,840 | ▼ 310 | -4.34% | 7,090 | 7,285 | 6,655 | 38,979 |
| 26.06.09 | 7,150 | ▲ 155 | +2.22% | 6,925 | 7,290 | 6,910 | 80,843 |
| 26.06.08 | 6,995 | ▼ 580 | -7.66% | 7,390 | 7,390 | 6,880 | 73,134 |
| 26.06.05 | 7,575 | ▼ 305 | -3.87% | 7,755 | 7,825 | 7,500 | 40,686 |
| 26.06.04 | 7,880 | ▼ 45 | -0.57% | 7,930 | 8,215 | 7,775 | 26,638 |
| 26.06.02 | 7,925 | ▲ 20 | +0.25% | 7,660 | 8,200 | 7,520 | 83,469 |
| 26.06.01 | 7,905 | ▼ 550 | -6.51% | 8,285 | 8,455 | 7,900 | 80,118 |
| 26.05.29 | 8,455 | ▼ 455 | -5.11% | 8,920 | 8,990 | 8,455 | 35,420 |
| 26.05.28 | 8,910 | ▼ 225 | -2.46% | 9,135 | 9,135 | 8,375 | 32,270 |