조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,050 | ▼ 890 | -5.96% | 15,210 | 15,220 | 13,880 | 233,711 |
| 26.05.14 | 14,940 | ▼ 640 | -4.11% | 15,470 | 15,860 | 14,610 | 222,465 |
| 26.05.13 | 15,580 | ▲ 350 | +2.30% | 15,100 | 16,130 | 14,620 | 256,637 |
| 26.05.12 | 15,230 | ▼ 1,820 | -10.67% | 17,060 | 17,290 | 14,840 | 617,012 |
| 26.05.11 | 17,050 | ▲ 1,000 | +6.23% | 16,240 | 17,750 | 16,240 | 840,312 |
| 26.05.08 | 16,050 | ▲ 20 | +0.12% | 15,900 | 16,180 | 15,640 | 134,004 |
| 26.05.07 | 16,030 | ▼ 150 | -0.93% | 16,270 | 16,320 | 15,500 | 148,049 |
| 26.05.06 | 16,180 | ▲ 80 | +0.50% | 16,480 | 16,600 | 16,060 | 250,602 |
| 26.05.04 | 16,100 | ▲ 270 | +1.71% | 16,020 | 16,740 | 16,020 | 223,541 |
| 26.04.30 | 15,830 | ▼ 150 | -0.94% | 15,980 | 16,350 | 15,700 | 256,906 |
| 26.04.29 | 15,980 | - 0 | 0.00% | 15,520 | 16,200 | 15,510 | 148,256 |
| 26.04.28 | 15,980 | ▼ 220 | -1.36% | 16,200 | 16,200 | 15,550 | 199,346 |
| 26.04.27 | 16,200 | ▼ 30 | -0.18% | 16,690 | 16,700 | 15,790 | 246,157 |
| 26.04.24 | 16,230 | ▲ 690 | +4.44% | 15,700 | 16,300 | 14,920 | 335,205 |
| 26.04.23 | 15,540 | ▼ 700 | -4.31% | 16,490 | 16,490 | 15,270 | 450,298 |
| 26.04.22 | 16,240 | ▼ 720 | -4.25% | 16,970 | 16,990 | 16,060 | 361,844 |
| 26.04.21 | 16,960 | ▲ 30 | +0.18% | 17,300 | 17,940 | 16,810 | 716,910 |
| 26.04.20 | 16,930 | ▲ 1,010 | +6.34% | 16,000 | 17,370 | 15,250 | 1,097,181 |
| 26.04.17 | 15,920 | ▲ 1,770 | +12.51% | 14,240 | 16,390 | 13,880 | 1,072,017 |
| 26.04.16 | 14,150 | - 0 | 0.00% | 14,150 | 14,250 | 13,890 | 123,366 |