조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,290 | ▼ 1,690 | -13.02% | 13,110 | 13,110 | 11,150 | 527,774 |
| 26.10.13 | 12,980 | ▲ 400 | +3.18% | 12,230 | 13,350 | 11,690 | 450,804 |
| 26.10.12 | 12,580 | ▼ 730 | -5.48% | 13,310 | 13,360 | 12,300 | 200,756 |
| 26.10.08 | 13,310 | ▲ 460 | +3.58% | 12,890 | 13,840 | 12,880 | 187,178 |
| 26.10.07 | 12,850 | ▼ 460 | -3.46% | 13,300 | 13,450 | 12,850 | 97,956 |
| 26.10.06 | 13,310 | ▲ 410 | +3.18% | 13,050 | 13,500 | 12,860 | 238,764 |
| 26.10.02 | 12,900 | ▲ 920 | +7.68% | 12,190 | 13,130 | 11,930 | 307,040 |
| 26.10.01 | 11,980 | ▲ 970 | +8.81% | 11,010 | 12,120 | 11,010 | 211,738 |
| 26.09.30 | 11,010 | - 0 | 0.00% | 11,010 | 11,540 | 11,000 | 84,955 |
| 26.09.29 | 11,010 | ▲ 180 | +1.66% | 10,810 | 11,030 | 10,590 | 58,898 |
| 26.09.28 | 10,830 | ▼ 270 | -2.43% | 11,200 | 11,200 | 10,680 | 64,789 |
| 26.09.23 | 11,100 | ▲ 470 | +4.42% | 10,680 | 11,130 | 10,460 | 160,520 |
| 26.09.22 | 10,630 | ▲ 320 | +3.10% | 10,500 | 10,810 | 10,360 | 114,022 |
| 26.09.21 | 10,310 | ▲ 400 | +4.04% | 9,890 | 10,470 | 9,890 | 101,010 |
| 26.09.18 | 9,910 | ▲ 90 | +0.92% | 9,930 | 10,020 | 9,820 | 30,071 |
| 26.09.17 | 9,820 | ▲ 230 | +2.40% | 9,590 | 9,890 | 9,500 | 33,063 |
| 26.09.16 | 9,590 | ▲ 130 | +1.37% | 9,520 | 9,600 | 9,360 | 19,830 |
| 26.09.15 | 9,460 | ▲ 60 | +0.64% | 9,360 | 9,730 | 9,340 | 31,814 |
| 26.09.14 | 9,400 | ▼ 380 | -3.89% | 9,700 | 9,730 | 9,340 | 35,696 |
| 26.09.11 | 9,780 | ▼ 150 | -1.51% | 9,710 | 9,780 | 9,500 | 25,887 |