조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,280 | ▼ 560 | -4.73% | 11,870 | 12,010 | 11,260 | 108,017 |
| 26.06.15 | 11,840 | ▼ 90 | -0.75% | 12,060 | 12,400 | 11,610 | 154,000 |
| 26.06.12 | 11,930 | ▲ 1,140 | +10.57% | 11,200 | 12,660 | 11,060 | 273,727 |
| 26.06.11 | 10,790 | ▲ 580 | +5.68% | 9,930 | 10,800 | 9,660 | 149,187 |
| 26.06.10 | 10,210 | ▼ 360 | -3.41% | 10,400 | 10,850 | 9,860 | 91,090 |
| 26.06.09 | 10,570 | ▲ 1,050 | +11.03% | 9,740 | 10,630 | 9,740 | 113,734 |
| 26.06.08 | 9,520 | ▼ 1,150 | -10.78% | 10,000 | 10,250 | 9,480 | 180,842 |
| 26.06.05 | 10,670 | ▼ 930 | -8.02% | 11,800 | 11,800 | 10,510 | 150,751 |
| 26.06.04 | 11,600 | ▲ 390 | +3.48% | 11,390 | 12,240 | 11,330 | 148,989 |
| 26.06.02 | 11,210 | ▼ 870 | -7.20% | 12,080 | 12,170 | 11,160 | 210,820 |
| 26.06.01 | 12,080 | ▼ 250 | -2.03% | 12,320 | 12,500 | 11,780 | 170,950 |
| 26.05.29 | 12,330 | ▼ 860 | -6.52% | 13,190 | 13,190 | 12,200 | 171,599 |
| 26.05.28 | 13,190 | ▼ 270 | -2.01% | 13,650 | 13,690 | 12,320 | 159,778 |
| 26.05.27 | 13,460 | ▼ 650 | -4.61% | 14,430 | 14,530 | 13,360 | 225,721 |
| 26.05.26 | 14,110 | ▼ 100 | -0.70% | 14,550 | 14,910 | 13,950 | 165,437 |
| 26.05.22 | 14,210 | ▲ 480 | +3.50% | 13,770 | 14,600 | 13,760 | 126,822 |
| 26.05.21 | 13,730 | ▲ 1,570 | +12.91% | 12,500 | 14,290 | 12,500 | 309,704 |
| 26.05.20 | 12,160 | ▼ 410 | -3.26% | 12,710 | 12,720 | 11,990 | 134,344 |
| 26.05.19 | 12,570 | ▼ 880 | -6.54% | 13,060 | 13,360 | 12,460 | 186,845 |
| 26.05.18 | 13,450 | ▼ 600 | -4.27% | 13,980 | 13,980 | 12,640 | 238,298 |