조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,390 | ▼ 210 | -3.75% | 5,600 | 5,650 | 5,350 | 112,225 |
| 26.05.14 | 5,600 | ▲ 90 | +1.63% | 5,520 | 5,680 | 5,510 | 140,358 |
| 26.05.13 | 5,510 | ▲ 20 | +0.36% | 5,580 | 6,100 | 5,400 | 585,791 |
| 26.05.12 | 5,490 | ▼ 210 | -3.68% | 5,700 | 5,800 | 5,400 | 123,715 |
| 26.05.11 | 5,700 | ▼ 250 | -4.20% | 5,950 | 5,980 | 5,700 | 125,706 |
| 26.05.08 | 5,950 | ▼ 30 | -0.50% | 5,980 | 6,000 | 5,910 | 40,339 |
| 26.05.07 | 5,980 | ▼ 100 | -1.64% | 6,080 | 6,080 | 5,950 | 81,674 |
| 26.05.06 | 6,080 | ▼ 170 | -2.72% | 6,200 | 6,240 | 6,080 | 97,410 |
| 26.05.04 | 6,250 | ▼ 10 | -0.16% | 6,300 | 6,440 | 6,120 | 89,749 |
| 26.04.30 | 6,260 | ▼ 120 | -1.88% | 6,410 | 6,430 | 6,200 | 109,439 |
| 26.04.29 | 6,380 | ▲ 100 | +1.59% | 6,300 | 6,400 | 6,230 | 97,012 |
| 26.04.28 | 6,280 | ▲ 20 | +0.32% | 6,260 | 6,300 | 6,200 | 83,242 |
| 26.04.27 | 6,260 | ▲ 30 | +0.48% | 6,340 | 6,350 | 6,210 | 84,714 |
| 26.04.24 | 6,230 | ▲ 30 | +0.48% | 6,200 | 6,270 | 6,140 | 71,226 |
| 26.04.23 | 6,200 | ▲ 50 | +0.81% | 6,170 | 6,390 | 6,090 | 120,747 |
| 26.04.22 | 6,150 | ▲ 60 | +0.99% | 6,190 | 6,200 | 6,020 | 73,556 |
| 26.04.21 | 6,090 | ▲ 40 | +0.66% | 6,060 | 6,160 | 6,030 | 72,089 |
| 26.04.20 | 6,050 | ▼ 60 | -0.98% | 6,170 | 6,210 | 6,040 | 74,346 |
| 26.04.17 | 6,110 | ▲ 30 | +0.49% | 6,090 | 6,140 | 6,030 | 85,659 |
| 26.04.16 | 6,080 | ▲ 70 | +1.16% | 6,090 | 6,110 | 6,000 | 59,092 |