조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,720 | ▲ 20 | +0.43% | 4,660 | 4,795 | 4,660 | 17,719 |
| 26.10.13 | 4,700 | ▼ 80 | -1.67% | 4,555 | 4,780 | 4,555 | 34,940 |
| 26.10.12 | 4,780 | ▲ 15 | +0.31% | 4,760 | 4,895 | 4,750 | 32,166 |
| 26.10.08 | 4,765 | ▲ 40 | +0.85% | 4,725 | 4,785 | 4,675 | 20,680 |
| 26.10.07 | 4,725 | ▲ 5 | +0.11% | 4,770 | 4,790 | 4,705 | 19,471 |
| 26.10.06 | 4,720 | ▲ 20 | +0.43% | 4,790 | 4,790 | 4,675 | 9,513 |
| 26.10.02 | 4,700 | ▲ 25 | +0.53% | 4,675 | 4,730 | 4,610 | 19,779 |
| 26.10.01 | 4,675 | ▲ 25 | +0.54% | 4,605 | 4,680 | 4,600 | 11,009 |
| 26.09.30 | 4,650 | ▲ 10 | +0.22% | 4,640 | 4,690 | 4,625 | 16,138 |
| 26.09.29 | 4,640 | ▼ 5 | -0.11% | 4,620 | 4,680 | 4,585 | 9,408 |
| 26.09.28 | 4,645 | ▲ 10 | +0.22% | 4,645 | 4,675 | 4,590 | 10,575 |
| 26.09.23 | 4,635 | ▲ 10 | +0.22% | 4,710 | 4,710 | 4,590 | 19,344 |
| 26.09.22 | 4,625 | ▼ 75 | -1.60% | 4,720 | 4,720 | 4,620 | 20,781 |
| 26.09.21 | 4,700 | - 0 | 0.00% | 4,700 | 4,720 | 4,635 | 15,960 |
| 26.09.18 | 4,700 | ▼ 5 | -0.11% | 4,720 | 4,720 | 4,660 | 10,916 |
| 26.09.17 | 4,705 | ▲ 5 | +0.11% | 4,710 | 4,720 | 4,670 | 5,072 |
| 26.09.16 | 4,700 | ▲ 10 | +0.21% | 4,730 | 4,790 | 4,645 | 7,319 |
| 26.09.15 | 4,690 | ▲ 10 | +0.21% | 4,730 | 4,735 | 4,650 | 10,668 |
| 26.09.14 | 4,680 | ▼ 50 | -1.06% | 4,730 | 4,730 | 4,630 | 17,375 |
| 26.09.11 | 4,730 | ▼ 40 | -0.84% | 4,740 | 4,785 | 4,725 | 13,180 |