조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,800 | - 0 | 0.00% | 4,800 | 4,835 | 4,710 | 68,242 |
| 26.06.15 | 4,800 | ▲ 40 | +0.84% | 4,765 | 4,840 | 4,735 | 38,319 |
| 26.06.12 | 4,760 | ▲ 215 | +4.73% | 4,545 | 4,800 | 4,545 | 31,337 |
| 26.06.11 | 4,545 | ▲ 25 | +0.55% | 4,485 | 4,590 | 4,440 | 21,027 |
| 26.06.10 | 4,520 | ▲ 35 | +0.78% | 4,450 | 4,530 | 4,385 | 20,329 |
| 26.06.09 | 4,485 | ▲ 195 | +4.55% | 4,215 | 4,545 | 4,215 | 30,931 |
| 26.06.08 | 4,290 | ▼ 285 | -6.23% | 4,335 | 4,490 | 4,260 | 64,032 |
| 26.06.05 | 4,575 | ▼ 70 | -1.51% | 4,620 | 4,675 | 4,510 | 30,379 |
| 26.06.04 | 4,645 | ▲ 70 | +1.53% | 4,550 | 4,750 | 4,505 | 29,765 |
| 26.06.02 | 4,575 | ▼ 105 | -2.24% | 4,650 | 4,680 | 4,535 | 77,711 |
| 26.06.01 | 4,680 | ▼ 215 | -4.39% | 4,895 | 5,040 | 4,650 | 73,605 |
| 26.05.29 | 4,895 | ▼ 165 | -3.26% | 5,060 | 5,070 | 4,885 | 69,368 |
| 26.05.28 | 5,060 | ▼ 20 | -0.39% | 5,140 | 5,140 | 4,900 | 89,998 |
| 26.05.27 | 5,080 | ▼ 180 | -3.42% | 5,220 | 5,260 | 5,070 | 77,472 |
| 26.05.26 | 5,260 | ▼ 90 | -1.68% | 5,350 | 5,380 | 5,230 | 49,563 |
| 26.05.22 | 5,350 | ▲ 180 | +3.48% | 5,180 | 5,380 | 5,180 | 33,078 |
| 26.05.21 | 5,170 | ▲ 30 | +0.58% | 5,140 | 5,400 | 5,140 | 55,513 |
| 26.05.20 | 5,140 | ▼ 130 | -2.47% | 5,240 | 5,370 | 5,130 | 60,161 |
| 26.05.19 | 5,270 | ▼ 80 | -1.50% | 5,290 | 5,430 | 5,250 | 86,426 |
| 26.05.18 | 5,350 | ▼ 40 | -0.74% | 5,320 | 5,490 | 5,270 | 50,008 |