조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 59,100 | ▼ 5,500 | -8.51% | 64,000 | 64,000 | 58,000 | 538,127 |
| 26.05.14 | 64,600 | ▼ 1,900 | -2.86% | 66,300 | 67,100 | 63,700 | 279,525 |
| 26.05.13 | 66,500 | ▲ 2,800 | +4.40% | 60,700 | 67,300 | 59,600 | 480,066 |
| 26.05.12 | 63,700 | ▼ 1,500 | -2.30% | 68,100 | 68,400 | 59,500 | 684,362 |
| 26.05.11 | 65,200 | ▲ 6,500 | +11.07% | 70,000 | 70,800 | 62,700 | 872,684 |
| 26.05.08 | 58,700 | ▲ 700 | +1.21% | 56,600 | 59,300 | 56,100 | 244,326 |
| 26.05.07 | 58,000 | ▲ 1,100 | +1.93% | 60,000 | 60,000 | 56,000 | 490,861 |
| 26.05.06 | 56,900 | ▲ 6,800 | +13.57% | 51,700 | 61,100 | 50,500 | 1,297,469 |
| 26.05.04 | 50,100 | ▲ 1,600 | +3.30% | 50,400 | 50,800 | 48,950 | 296,158 |
| 26.04.30 | 48,500 | ▼ 1,100 | -2.22% | 50,300 | 52,300 | 48,250 | 381,508 |
| 26.04.29 | 49,600 | ▲ 3,400 | +7.36% | 44,950 | 50,300 | 44,950 | 477,062 |
| 26.04.28 | 46,200 | ▼ 950 | -2.01% | 46,000 | 46,750 | 44,750 | 248,040 |
| 26.04.27 | 47,150 | ▲ 2,750 | +6.19% | 45,150 | 47,600 | 45,100 | 411,797 |
| 26.04.24 | 44,400 | ▼ 950 | -2.09% | 44,300 | 45,200 | 43,050 | 365,573 |
| 26.04.23 | 45,350 | ▲ 600 | +1.34% | 46,650 | 46,800 | 44,350 | 446,888 |
| 26.04.22 | 44,750 | ▲ 1,500 | +3.47% | 42,600 | 45,150 | 42,350 | 568,889 |
| 26.04.21 | 43,250 | ▲ 100 | +0.23% | 43,300 | 43,750 | 42,250 | 441,288 |
| 26.04.20 | 43,150 | ▲ 650 | +1.53% | 43,250 | 43,500 | 40,900 | 496,037 |
| 26.04.17 | 42,500 | ▲ 750 | +1.80% | 42,250 | 43,250 | 41,650 | 454,605 |
| 26.04.16 | 41,750 | ▲ 2,100 | +5.30% | 40,900 | 42,850 | 39,150 | 767,484 |