조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 59,800 | ▼ 4,500 | -7.00% | 64,500 | 64,600 | 59,500 | 348,191 |
| 26.06.15 | 64,300 | ▼ 600 | -0.92% | 67,200 | 67,500 | 62,300 | 348,994 |
| 26.06.12 | 64,900 | ▲ 4,900 | +8.17% | 63,800 | 68,600 | 62,600 | 849,870 |
| 26.06.11 | 60,000 | ▲ 2,400 | +4.17% | 56,800 | 61,400 | 54,100 | 517,994 |
| 26.06.10 | 57,600 | ▲ 2,500 | +4.54% | 53,200 | 59,900 | 53,100 | 617,762 |
| 26.06.09 | 55,100 | ▲ 8,200 | +17.48% | 49,500 | 55,900 | 49,150 | 452,729 |
| 26.06.08 | 46,900 | ▼ 4,800 | -9.28% | 46,000 | 49,200 | 45,750 | 258,674 |
| 26.06.05 | 51,700 | ▼ 3,300 | -6.00% | 53,200 | 54,300 | 50,400 | 238,691 |
| 26.06.04 | 55,000 | ▲ 6,800 | +14.11% | 49,800 | 57,600 | 49,150 | 542,924 |
| 26.06.02 | 48,200 | ▼ 3,700 | -7.13% | 49,900 | 51,300 | 47,550 | 407,339 |
| 26.06.01 | 51,900 | ▼ 1,900 | -3.53% | 51,700 | 54,400 | 50,200 | 383,149 |
| 26.05.29 | 53,800 | ▼ 1,100 | -2.00% | 56,100 | 56,600 | 51,400 | 461,560 |
| 26.05.28 | 54,900 | ▼ 5,300 | -8.80% | 58,500 | 59,000 | 52,800 | 535,189 |
| 26.05.27 | 60,200 | ▲ 900 | +1.52% | 65,200 | 67,800 | 59,000 | 907,142 |
| 26.05.26 | 59,300 | ▲ 300 | +0.51% | 60,900 | 62,200 | 58,000 | 354,576 |
| 26.05.22 | 59,000 | ▲ 1,500 | +2.61% | 59,600 | 61,600 | 58,000 | 312,804 |
| 26.05.21 | 57,500 | ▲ 3,200 | +5.89% | 57,600 | 58,000 | 55,300 | 263,067 |
| 26.05.20 | 54,300 | ▼ 600 | -1.09% | 53,900 | 56,600 | 51,900 | 330,973 |
| 26.05.19 | 54,900 | ▼ 4,600 | -7.73% | 58,300 | 58,700 | 54,000 | 306,095 |
| 26.05.18 | 59,500 | ▲ 400 | +0.68% | 57,400 | 60,600 | 54,400 | 361,870 |