조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 51,000 | ▼ 3,200 | -5.90% | 53,800 | 54,100 | 49,800 | 157,029 |
| 26.10.13 | 54,200 | ▼ 1,200 | -2.17% | 53,500 | 54,800 | 51,400 | 142,533 |
| 26.10.12 | 55,400 | ▼ 2,300 | -3.99% | 56,700 | 58,000 | 54,900 | 146,370 |
| 26.10.08 | 57,700 | ▲ 1,500 | +2.67% | 55,800 | 58,900 | 55,700 | 225,014 |
| 26.10.07 | 56,200 | ▲ 200 | +0.36% | 55,100 | 56,800 | 54,500 | 138,384 |
| 26.10.06 | 56,000 | ▲ 2,400 | +4.48% | 54,800 | 56,900 | 54,400 | 188,245 |
| 26.10.02 | 53,600 | ▼ 1,400 | -2.55% | 54,700 | 54,900 | 52,500 | 213,824 |
| 26.10.01 | 55,000 | ▲ 4,000 | +7.84% | 51,200 | 55,300 | 50,100 | 324,724 |
| 26.09.30 | 51,000 | ▼ 1,900 | -3.59% | 52,600 | 53,400 | 50,600 | 166,875 |
| 26.09.29 | 52,900 | ▲ 3,500 | +7.09% | 48,750 | 53,200 | 48,750 | 257,194 |
| 26.09.28 | 49,400 | ▲ 150 | +0.30% | 49,900 | 50,400 | 48,800 | 79,659 |
| 26.09.23 | 49,250 | ▲ 200 | +0.41% | 50,000 | 50,100 | 48,500 | 84,469 |
| 26.09.22 | 49,050 | ▲ 750 | +1.55% | 49,100 | 49,800 | 48,300 | 152,977 |
| 26.09.21 | 48,300 | ▲ 2,000 | +4.32% | 46,450 | 48,350 | 45,900 | 103,782 |
| 26.09.18 | 46,300 | ▼ 250 | -0.54% | 47,450 | 47,500 | 45,850 | 71,287 |
| 26.09.17 | 46,550 | ▲ 150 | +0.32% | 46,300 | 47,100 | 45,750 | 54,541 |
| 26.09.16 | 46,400 | ▲ 600 | +1.31% | 45,250 | 46,450 | 44,600 | 71,108 |
| 26.09.15 | 45,800 | ▲ 2,100 | +4.81% | 43,350 | 46,950 | 42,850 | 110,866 |
| 26.09.14 | 43,700 | ▼ 1,900 | -4.17% | 45,200 | 45,200 | 43,500 | 78,820 |
| 26.09.11 | 45,600 | ▼ 1,350 | -2.88% | 45,300 | 46,400 | 44,550 | 106,324 |