조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 991 | ▼ 31 | -3.03% | 1,022 | 1,026 | 974 | 56,454 |
| 26.05.14 | 1,022 | ▲ 37 | +3.76% | 986 | 1,130 | 986 | 186,368 |
| 26.05.13 | 985 | ▲ 32 | +3.36% | 969 | 1,021 | 941 | 48,794 |
| 26.05.12 | 953 | ▼ 57 | -5.64% | 1,010 | 1,016 | 948 | 178,003 |
| 26.05.11 | 1,010 | ▼ 49 | -4.63% | 1,052 | 1,071 | 1,000 | 168,050 |
| 26.05.08 | 1,059 | ▼ 19 | -1.76% | 1,078 | 1,078 | 1,035 | 61,995 |
| 26.05.07 | 1,078 | ▲ 39 | +3.75% | 1,039 | 1,094 | 1,030 | 106,187 |
| 26.05.06 | 1,039 | ▼ 17 | -1.61% | 1,056 | 1,147 | 1,011 | 316,234 |
| 26.05.04 | 1,056 | ▼ 24 | -2.22% | 1,147 | 1,147 | 1,030 | 284,861 |
| 26.04.30 | 1,080 | ▼ 30 | -2.70% | 1,110 | 1,116 | 1,077 | 89,796 |
| 26.04.29 | 1,110 | ▲ 26 | +2.40% | 1,070 | 1,169 | 1,070 | 112,093 |
| 26.04.28 | 1,084 | ▼ 26 | -2.34% | 1,141 | 1,141 | 1,072 | 231,749 |
| 26.04.27 | 1,110 | ▼ 41 | -3.56% | 1,153 | 1,166 | 1,101 | 230,189 |
| 26.04.24 | 1,151 | ▲ 38 | +3.41% | 1,115 | 1,173 | 1,100 | 140,150 |
| 26.04.23 | 1,113 | ▼ 112 | -9.14% | 1,214 | 1,231 | 1,100 | 292,935 |
| 26.04.22 | 1,225 | ▼ 81 | -6.20% | 1,308 | 1,336 | 1,222 | 360,151 |
| 26.04.21 | 1,306 | ▲ 82 | +6.70% | 1,214 | 1,447 | 1,214 | 1,103,104 |
| 26.04.20 | 1,224 | ▲ 25 | +2.09% | 1,225 | 1,255 | 1,195 | 160,050 |
| 26.04.17 | 1,199 | ▼ 69 | -5.44% | 1,268 | 1,302 | 1,175 | 318,303 |
| 26.04.16 | 1,268 | ▼ 50 | -3.79% | 1,318 | 1,348 | 1,241 | 259,067 |