조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 871 | ▼ 18 | -2.02% | 921 | 921 | 864 | 48,563 |
| 26.10.13 | 889 | ▼ 59 | -6.22% | 948 | 951 | 880 | 173,129 |
| 26.10.12 | 948 | ▼ 52 | -5.20% | 934 | 990 | 934 | 86,060 |
| 26.10.08 | 1,000 | ▲ 6 | +0.60% | 990 | 1,000 | 906 | 814,666 |
| 26.10.07 | 994 | ▲ 64 | +6.88% | 978 | 996 | 918 | 231,638 |
| 26.10.06 | 930 | ▲ 40 | +4.49% | 900 | 935 | 899 | 87,432 |
| 26.10.02 | 890 | ▼ 21 | -2.31% | 911 | 930 | 879 | 48,213 |
| 26.10.01 | 911 | ▲ 21 | +2.36% | 890 | 911 | 870 | 135,788 |
| 26.09.30 | 890 | ▲ 6 | +0.68% | 879 | 902 | 867 | 25,947 |
| 26.09.29 | 884 | ▼ 12 | -1.34% | 888 | 893 | 851 | 40,475 |
| 26.09.28 | 896 | ▼ 23 | -2.50% | 911 | 911 | 874 | 32,281 |
| 26.09.23 | 919 | ▲ 21 | +2.34% | 890 | 920 | 870 | 47,192 |
| 26.09.22 | 898 | ▼ 17 | -1.86% | 915 | 918 | 887 | 61,433 |
| 26.09.21 | 915 | ▲ 20 | +2.23% | 895 | 915 | 878 | 63,442 |
| 26.09.18 | 895 | ▲ 19 | +2.17% | 868 | 920 | 857 | 109,687 |
| 26.09.17 | 876 | ▲ 26 | +3.06% | 849 | 878 | 825 | 56,589 |
| 26.09.16 | 850 | ▲ 6 | +0.71% | 843 | 873 | 816 | 88,394 |
| 26.09.15 | 844 | ▲ 8 | +0.96% | 836 | 860 | 825 | 94,267 |
| 26.09.14 | 836 | ▼ 48 | -5.43% | 884 | 911 | 820 | 79,335 |
| 26.09.11 | 884 | ▼ 6 | -0.67% | 890 | 890 | 860 | 44,939 |