조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 970 | ▼ 17 | -1.72% | 987 | 1,000 | 952 | 72,377 |
| 26.06.15 | 987 | ▲ 57 | +6.13% | 986 | 999 | 936 | 165,178 |
| 26.06.12 | 930 | ▲ 97 | +11.64% | 840 | 955 | 840 | 345,821 |
| 26.06.11 | 833 | ▲ 26 | +3.22% | 800 | 1,049 | 800 | 746,964 |
| 26.06.10 | 807 | ▲ 17 | +2.15% | 790 | 863 | 777 | 70,508 |
| 26.06.09 | 790 | ▲ 21 | +2.73% | 770 | 810 | 770 | 113,649 |
| 26.06.08 | 769 | ▼ 63 | -7.57% | 766 | 819 | 750 | 173,151 |
| 26.06.05 | 832 | ▲ 5 | +0.60% | 859 | 859 | 779 | 54,266 |
| 26.06.04 | 827 | ▼ 38 | -4.39% | 861 | 891 | 776 | 180,355 |
| 26.06.02 | 865 | ▼ 50 | -5.46% | 906 | 926 | 822 | 192,977 |
| 26.06.01 | 915 | ▼ 95 | -9.41% | 983 | 997 | 910 | 300,615 |
| 26.05.29 | 1,010 | ▼ 9 | -0.88% | 1,019 | 1,036 | 984 | 119,165 |
| 26.05.28 | 1,019 | ▲ 15 | +1.49% | 1,004 | 1,041 | 992 | 90,423 |
| 26.05.27 | 1,004 | ▼ 22 | -2.14% | 1,048 | 1,072 | 999 | 180,950 |
| 26.05.26 | 1,026 | ▼ 120 | -10.47% | 1,146 | 1,187 | 974 | 853,367 |
| 26.05.22 | 1,146 | ▼ 29 | -2.47% | 1,176 | 1,180 | 1,111 | 170,671 |
| 26.05.21 | 1,175 | ▲ 90 | +8.29% | 1,085 | 1,180 | 1,084 | 232,343 |
| 26.05.20 | 1,085 | ▼ 12 | -1.09% | 1,097 | 1,107 | 1,047 | 196,527 |
| 26.05.19 | 1,097 | ▲ 115 | +11.71% | 1,024 | 1,126 | 982 | 162,067 |
| 26.05.18 | 982 | ▼ 9 | -0.91% | 1,039 | 1,039 | 942 | 82,400 |