조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 23,200 | ▲ 1,600 | +7.41% | 21,750 | 23,450 | 21,500 | 403,823 |
| 26.05.21 | 21,600 | ▲ 1,200 | +5.88% | 21,050 | 22,650 | 20,900 | 372,303 |
| 26.05.20 | 20,400 | ▼ 1,700 | -7.69% | 22,100 | 22,100 | 19,580 | 516,193 |
| 26.05.19 | 22,100 | ▲ 2,850 | +14.81% | 19,150 | 22,900 | 18,710 | 1,303,186 |
| 26.05.18 | 19,250 | ▼ 250 | -1.28% | 19,430 | 19,430 | 17,770 | 159,668 |
| 26.05.15 | 19,500 | ▼ 1,800 | -8.45% | 21,300 | 21,850 | 18,840 | 373,061 |
| 26.05.14 | 21,300 | ▲ 2,060 | +10.71% | 20,100 | 22,350 | 20,100 | 890,434 |
| 26.05.13 | 19,240 | ▲ 300 | +1.58% | 18,850 | 19,780 | 18,400 | 96,864 |
| 26.05.12 | 18,940 | ▼ 730 | -3.71% | 19,680 | 20,000 | 17,800 | 233,577 |
| 26.05.11 | 19,670 | ▼ 580 | -2.86% | 21,000 | 21,600 | 19,610 | 209,414 |
| 26.05.08 | 20,250 | ▼ 150 | -0.74% | 20,200 | 20,700 | 19,640 | 125,322 |
| 26.05.07 | 20,400 | ▼ 1,100 | -5.12% | 21,700 | 21,900 | 20,200 | 262,064 |
| 26.05.06 | 21,500 | ▲ 1,780 | +9.03% | 20,300 | 24,000 | 19,970 | 889,152 |
| 26.05.04 | 19,720 | ▲ 370 | +1.91% | 20,000 | 20,200 | 19,650 | 91,573 |
| 26.04.30 | 19,350 | ▼ 700 | -3.49% | 20,300 | 20,300 | 19,290 | 149,783 |
| 26.04.29 | 20,050 | ▼ 250 | -1.23% | 20,250 | 20,800 | 19,700 | 136,399 |
| 26.04.28 | 20,300 | ▼ 800 | -3.79% | 20,950 | 21,000 | 19,990 | 160,521 |
| 26.04.27 | 21,100 | ▲ 150 | +0.72% | 21,400 | 22,200 | 20,800 | 231,301 |
| 26.04.24 | 20,950 | ▲ 750 | +3.71% | 20,200 | 21,300 | 20,100 | 146,883 |
| 26.04.23 | 20,200 | ▼ 100 | -0.49% | 20,800 | 21,100 | 19,860 | 137,546 |