조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 13,100 | ▲ 260 | +2.02% | 12,950 | 13,380 | 12,770 | 57,005 |
| 26.10.20 | 12,840 | ▼ 780 | -5.73% | 13,560 | 13,580 | 12,660 | 53,684 |
| 26.10.19 | 13,620 | ▼ 210 | -1.52% | 13,500 | 13,890 | 13,060 | 37,139 |
| 26.10.16 | 13,830 | ▲ 610 | +4.61% | 13,810 | 13,980 | 13,100 | 56,341 |
| 26.10.15 | 13,220 | ▼ 1,060 | -7.42% | 13,470 | 14,370 | 12,850 | 315,603 |
| 26.10.14 | 14,280 | ▼ 410 | -2.79% | 14,800 | 15,600 | 14,000 | 103,050 |
| 26.10.13 | 14,690 | ▼ 370 | -2.46% | 14,700 | 14,900 | 13,950 | 144,244 |
| 26.10.12 | 15,060 | ▼ 2,020 | -11.83% | 16,610 | 17,140 | 15,050 | 186,811 |
| 26.10.08 | 17,080 | ▲ 2,310 | +15.64% | 14,750 | 17,430 | 14,500 | 638,492 |
| 26.10.07 | 14,770 | ▲ 220 | +1.51% | 14,420 | 14,840 | 14,140 | 67,689 |
| 26.10.06 | 14,550 | ▼ 30 | -0.21% | 14,620 | 14,980 | 14,330 | 51,558 |
| 26.10.02 | 14,580 | ▼ 200 | -1.35% | 14,760 | 14,950 | 14,410 | 56,427 |
| 26.10.01 | 14,780 | ▲ 930 | +6.71% | 13,750 | 14,830 | 13,640 | 100,176 |
| 26.09.30 | 13,850 | ▲ 460 | +3.44% | 13,480 | 13,940 | 13,300 | 81,420 |
| 26.09.29 | 13,390 | ▲ 210 | +1.59% | 13,260 | 13,390 | 12,810 | 68,523 |
| 26.09.28 | 13,180 | ▲ 980 | +8.03% | 12,230 | 13,520 | 12,130 | 220,705 |
| 26.09.23 | 12,200 | ▲ 360 | +3.04% | 11,770 | 12,200 | 11,730 | 71,068 |
| 26.09.22 | 11,840 | ▲ 80 | +0.68% | 11,760 | 12,180 | 11,480 | 65,744 |
| 26.09.21 | 11,760 | ▲ 400 | +3.52% | 11,390 | 11,910 | 11,220 | 67,328 |
| 26.09.18 | 11,360 | ▲ 120 | +1.07% | 11,240 | 11,460 | 11,190 | 36,039 |