조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 15,700 | ▼ 2,290 | -12.73% | 17,970 | 17,970 | 15,700 | 166,407 |
| 26.06.22 | 17,990 | ▲ 80 | +0.45% | 17,500 | 18,590 | 17,310 | 62,735 |
| 26.06.19 | 17,910 | ▼ 1,330 | -6.91% | 19,710 | 19,780 | 17,510 | 126,009 |
| 26.06.18 | 19,240 | ▼ 460 | -2.34% | 19,590 | 19,990 | 18,890 | 76,717 |
| 26.06.17 | 19,700 | ▲ 100 | +0.51% | 19,590 | 20,350 | 19,230 | 116,724 |
| 26.06.16 | 19,600 | ▼ 180 | -0.91% | 20,100 | 20,200 | 19,130 | 143,291 |
| 26.06.15 | 19,780 | ▼ 270 | -1.35% | 20,650 | 20,900 | 19,270 | 121,711 |
| 26.06.12 | 20,050 | ▲ 1,740 | +9.50% | 19,370 | 20,850 | 18,810 | 221,067 |
| 26.06.11 | 18,310 | ▲ 1,030 | +5.96% | 16,900 | 18,960 | 16,820 | 107,353 |
| 26.06.10 | 17,280 | ▼ 1,020 | -5.57% | 17,900 | 18,610 | 16,950 | 100,655 |
| 26.06.09 | 18,300 | ▲ 2,890 | +18.75% | 16,520 | 18,690 | 15,830 | 238,164 |
| 26.06.08 | 15,410 | ▼ 1,800 | -10.46% | 15,980 | 16,490 | 15,360 | 135,820 |
| 26.06.05 | 17,210 | ▼ 1,660 | -8.80% | 18,500 | 18,650 | 17,110 | 175,730 |
| 26.06.04 | 18,870 | ▲ 640 | +3.51% | 18,300 | 20,350 | 18,300 | 188,891 |
| 26.06.02 | 18,230 | ▼ 970 | -5.05% | 19,350 | 19,350 | 17,620 | 201,223 |
| 26.06.01 | 19,200 | - 0 | 0.00% | 19,360 | 20,450 | 18,810 | 280,092 |
| 26.05.29 | 19,200 | ▼ 1,250 | -6.11% | 20,700 | 20,700 | 18,550 | 278,322 |
| 26.05.28 | 20,450 | ▼ 1,350 | -6.19% | 21,350 | 21,350 | 18,990 | 429,982 |
| 26.05.27 | 21,800 | ▼ 750 | -3.33% | 23,400 | 23,400 | 20,800 | 332,322 |
| 26.05.26 | 22,550 | ▼ 650 | -2.80% | 23,850 | 24,150 | 22,450 | 289,331 |