조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,210 | ▼ 110 | -3.31% | 3,320 | 3,395 | 3,200 | 43,236 |
| 26.05.14 | 3,320 | ▼ 60 | -1.78% | 3,370 | 3,380 | 3,300 | 9,184 |
| 26.05.13 | 3,380 | - 0 | 0.00% | 3,300 | 3,435 | 3,300 | 25,729 |
| 26.05.12 | 3,380 | ▲ 10 | +0.30% | 3,370 | 3,395 | 3,240 | 98,485 |
| 26.05.11 | 3,370 | ▼ 80 | -2.32% | 3,450 | 3,450 | 3,280 | 52,223 |
| 26.05.08 | 3,450 | ▲ 40 | +1.17% | 3,440 | 3,450 | 3,340 | 34,398 |
| 26.05.07 | 3,410 | ▲ 110 | +3.33% | 3,300 | 3,580 | 3,225 | 82,430 |
| 26.05.06 | 3,300 | ▼ 120 | -3.51% | 3,420 | 3,500 | 3,225 | 171,412 |
| 26.05.04 | 3,420 | ▼ 110 | -3.12% | 3,530 | 3,530 | 3,420 | 48,768 |
| 26.04.30 | 3,530 | ▲ 20 | +0.57% | 3,505 | 3,535 | 3,450 | 37,061 |
| 26.04.29 | 3,510 | ▼ 110 | -3.04% | 3,610 | 3,610 | 3,510 | 27,505 |
| 26.04.28 | 3,620 | ▲ 60 | +1.69% | 3,560 | 3,620 | 3,510 | 45,034 |
| 26.04.27 | 3,560 | ▲ 50 | +1.42% | 3,510 | 3,600 | 3,450 | 41,777 |
| 26.04.24 | 3,510 | ▼ 70 | -1.96% | 3,580 | 3,580 | 3,490 | 54,687 |
| 26.04.23 | 3,580 | ▼ 5 | -0.14% | 3,580 | 3,585 | 3,435 | 68,755 |
| 26.04.22 | 3,585 | ▲ 80 | +2.28% | 3,505 | 3,585 | 3,475 | 23,770 |
| 26.04.21 | 3,505 | ▼ 105 | -2.91% | 3,615 | 3,670 | 3,475 | 82,569 |
| 26.04.20 | 3,610 | ▼ 50 | -1.37% | 3,650 | 3,650 | 3,500 | 36,855 |
| 26.04.17 | 3,660 | ▼ 75 | -2.01% | 3,770 | 3,910 | 3,545 | 404,730 |
| 26.04.16 | 3,735 | ▲ 90 | +2.47% | 3,645 | 3,745 | 3,600 | 30,479 |