조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,710 | ▼ 20 | -0.73% | 2,780 | 2,780 | 2,695 | 7,684 |
| 26.06.15 | 2,730 | ▼ 120 | -4.21% | 2,800 | 2,805 | 2,725 | 30,727 |
| 26.06.12 | 2,850 | ▲ 235 | +8.99% | 2,620 | 2,850 | 2,620 | 13,310 |
| 26.06.11 | 2,615 | ▲ 10 | +0.38% | 2,620 | 2,630 | 2,550 | 4,719 |
| 26.06.10 | 2,605 | ▲ 25 | +0.97% | 2,580 | 2,630 | 2,550 | 18,411 |
| 26.06.09 | 2,580 | ▲ 50 | +1.98% | 2,530 | 2,695 | 2,530 | 13,145 |
| 26.06.08 | 2,530 | ▼ 160 | -5.95% | 2,600 | 2,600 | 2,515 | 44,035 |
| 26.06.05 | 2,690 | ▼ 60 | -2.18% | 2,750 | 2,750 | 2,615 | 51,799 |
| 26.06.04 | 2,750 | ▲ 45 | +1.66% | 2,705 | 2,795 | 2,705 | 13,291 |
| 26.06.02 | 2,705 | ▼ 165 | -5.75% | 2,850 | 2,850 | 2,650 | 108,967 |
| 26.06.01 | 2,870 | ▼ 260 | -8.31% | 3,100 | 3,100 | 2,850 | 95,533 |
| 26.05.29 | 3,130 | ▼ 20 | -0.63% | 3,150 | 3,185 | 2,930 | 56,198 |
| 26.05.28 | 3,150 | ▼ 140 | -4.26% | 3,260 | 3,380 | 3,105 | 33,802 |
| 26.05.27 | 3,290 | ▼ 20 | -0.60% | 3,260 | 3,290 | 3,220 | 22,285 |
| 26.05.26 | 3,310 | ▲ 15 | +0.46% | 3,320 | 3,355 | 3,210 | 35,958 |
| 26.05.22 | 3,295 | ▲ 5 | +0.15% | 3,300 | 3,320 | 3,235 | 20,581 |
| 26.05.21 | 3,290 | ▲ 50 | +1.54% | 3,255 | 3,390 | 3,200 | 40,696 |
| 26.05.20 | 3,240 | ▼ 55 | -1.67% | 3,295 | 3,300 | 3,150 | 25,817 |
| 26.05.19 | 3,295 | ▲ 70 | +2.17% | 3,280 | 3,300 | 3,130 | 29,457 |
| 26.05.18 | 3,225 | ▲ 15 | +0.47% | 3,215 | 3,285 | 3,115 | 41,145 |