조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,155 | ▼ 55 | -1.71% | 3,235 | 3,250 | 3,105 | 24,567 |
| 26.10.13 | 3,210 | ▲ 50 | +1.58% | 3,105 | 3,235 | 2,995 | 29,553 |
| 26.10.12 | 3,160 | ▼ 90 | -2.77% | 3,220 | 3,250 | 3,120 | 7,058 |
| 26.10.08 | 3,250 | ▼ 35 | -1.07% | 3,285 | 3,332 | 3,125 | 40,549 |
| 26.10.07 | 3,285 | ▼ 60 | -1.79% | 3,345 | 3,490 | 3,190 | 57,105 |
| 26.10.06 | 3,345 | ▲ 35 | +1.06% | 3,335 | 3,345 | 3,240 | 6,968 |
| 26.10.02 | 3,310 | ▼ 40 | -1.19% | 3,330 | 3,330 | 3,270 | 5,474 |
| 26.10.01 | 3,350 | ▼ 80 | -2.33% | 3,400 | 3,430 | 3,220 | 10,308 |
| 26.09.30 | 3,430 | ▲ 170 | +5.21% | 3,260 | 3,500 | 3,260 | 27,578 |
| 26.09.29 | 3,260 | ▼ 30 | -0.91% | 3,290 | 3,290 | 3,240 | 1,573 |
| 26.09.28 | 3,290 | ▼ 35 | -1.05% | 3,325 | 3,330 | 3,255 | 2,808 |
| 26.09.23 | 3,325 | ▲ 15 | +0.45% | 3,300 | 3,340 | 3,240 | 3,654 |
| 26.09.22 | 3,310 | - 0 | 0.00% | 3,335 | 3,335 | 3,220 | 5,223 |
| 26.09.21 | 3,310 | ▲ 15 | +0.46% | 3,295 | 3,350 | 3,255 | 6,201 |
| 26.09.18 | 3,295 | ▲ 10 | +0.30% | 3,295 | 3,335 | 3,260 | 2,839 |
| 26.09.17 | 3,285 | ▲ 10 | +0.31% | 3,275 | 3,335 | 3,270 | 1,305 |
| 26.09.16 | 3,275 | ▼ 15 | -0.46% | 3,285 | 3,375 | 3,260 | 12,708 |
| 26.09.15 | 3,290 | ▼ 5 | -0.15% | 3,255 | 3,295 | 3,210 | 11,412 |
| 26.09.14 | 3,295 | ▼ 5 | -0.15% | 3,250 | 3,330 | 3,170 | 11,797 |
| 26.09.11 | 3,300 | ▲ 30 | +0.92% | 3,235 | 3,340 | 3,230 | 37,898 |