조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,717 | ▼ 610 | -7.33% | 8,652 | 8,652 | 7,657 | 44,671 |
| 26.05.14 | 8,327 | ▲ 635 | +8.26% | 7,697 | 9,103 | 7,697 | 212,336 |
| 26.05.13 | 7,692 | ▲ 246 | +3.30% | 7,446 | 7,692 | 7,241 | 55,462 |
| 26.05.12 | 7,446 | ▼ 791 | -9.60% | 8,237 | 8,237 | 7,116 | 141,963 |
| 26.05.11 | 8,237 | ▼ 1,396 | -14.49% | 11,260 | 11,260 | 8,207 | 166,375 |
| 26.05.08 | 9,633 | - 0 | 0.00% | 9,633 | 9,633 | 9,633 | 0 |
| 26.05.07 | 9,633 | - 0 | 0.00% | 9,633 | 9,633 | 9,633 | 0 |
| 26.05.06 | 9,633 | - 0 | 0.00% | 9,633 | 9,633 | 9,633 | 0 |
| 26.05.04 | 9,633 | - 0 | 0.00% | 9,633 | 9,633 | 9,633 | 0 |
| 26.04.30 | 9,633 | - 0 | 0.00% | 9,633 | 9,633 | 9,633 | 0 |
| 26.04.29 | 9,633 | - 0 | 0.00% | 9,633 | 9,633 | 9,633 | 0 |
| 26.04.28 | 9,633 | - 0 | 0.00% | 9,633 | 9,633 | 9,633 | 0 |
| 26.04.27 | 9,633 | - 0 | 0.00% | 9,633 | 9,633 | 9,633 | 0 |
| 26.04.24 | 9,633 | - 0 | 0.00% | 9,633 | 9,633 | 9,633 | 0 |
| 26.04.23 | 9,633 | - 0 | 0.00% | 9,633 | 9,633 | 9,633 | 0 |
| 26.04.22 | 9,633 | - 0 | 0.00% | 9,633 | 9,633 | 9,633 | 0 |
| 26.04.21 | 9,633 | - 0 | 0.00% | 9,633 | 9,633 | 9,633 | 0 |
| 26.04.20 | 9,633 | - 0 | 0.00% | 9,633 | 9,633 | 9,633 | 0 |
| 26.04.17 | 9,633 | - 0 | 0.00% | 9,633 | 9,633 | 9,633 | 0 |
| 26.04.16 | 9,633 | - 0 | 0.00% | 9,633 | 9,633 | 9,633 | 0 |