조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,430 | ▲ 40 | +0.63% | 6,335 | 6,435 | 6,230 | 14,884 |
| 26.06.15 | 6,390 | ▲ 10 | +0.16% | 6,445 | 6,531 | 6,245 | 13,712 |
| 26.06.12 | 6,380 | ▲ 15 | +0.24% | 6,365 | 6,551 | 6,290 | 17,779 |
| 26.06.11 | 6,365 | ▲ 155 | +2.50% | 6,210 | 6,505 | 5,660 | 15,147 |
| 26.06.10 | 6,210 | ▼ 170 | -2.66% | 6,380 | 6,601 | 6,080 | 12,416 |
| 26.06.09 | 6,380 | ▲ 175 | +2.82% | 6,160 | 6,531 | 6,160 | 7,620 |
| 26.06.08 | 6,205 | ▼ 300 | -4.61% | 6,375 | 6,490 | 6,135 | 10,350 |
| 26.06.05 | 6,505 | ▼ 301 | -4.42% | 6,806 | 6,811 | 6,435 | 12,493 |
| 26.06.04 | 6,806 | ▲ 255 | +3.89% | 6,490 | 7,006 | 6,490 | 17,841 |
| 26.06.02 | 6,551 | ▼ 240 | -3.53% | 6,751 | 6,751 | 6,220 | 32,983 |
| 26.06.01 | 6,791 | ▲ 10 | +0.15% | 6,726 | 7,011 | 6,460 | 39,105 |
| 26.05.29 | 6,781 | ▼ 165 | -2.38% | 6,946 | 7,116 | 6,621 | 21,085 |
| 26.05.28 | 6,946 | ▼ 190 | -2.66% | 7,076 | 7,291 | 6,736 | 32,243 |
| 26.05.27 | 7,136 | ▼ 135 | -1.86% | 7,271 | 7,421 | 6,856 | 32,130 |
| 26.05.26 | 7,271 | ▼ 235 | -3.13% | 7,541 | 7,596 | 7,261 | 30,437 |
| 26.05.22 | 7,506 | ▼ 70 | -0.92% | 7,576 | 7,877 | 7,456 | 16,048 |
| 26.05.21 | 7,576 | ▲ 210 | +2.85% | 7,371 | 8,507 | 7,371 | 94,943 |
| 26.05.20 | 7,366 | ▼ 225 | -2.96% | 7,591 | 7,747 | 6,906 | 16,175 |
| 26.05.19 | 7,591 | ▼ 20 | -0.26% | 7,611 | 8,352 | 7,471 | 32,238 |
| 26.05.18 | 7,611 | ▼ 106 | -1.37% | 7,717 | 8,172 | 7,446 | 24,835 |