조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,985 | ▲ 55 | +1.12% | 4,870 | 5,010 | 4,870 | 1,138 |
| 26.10.13 | 4,930 | ▼ 80 | -1.60% | 5,050 | 5,050 | 4,820 | 3,912 |
| 26.10.12 | 5,010 | ▼ 380 | -7.05% | 5,100 | 5,340 | 4,995 | 3,039 |
| 26.10.08 | 5,390 | ▲ 180 | +3.45% | 5,380 | 5,400 | 5,130 | 2,639 |
| 26.10.07 | 5,210 | ▼ 50 | -0.95% | 5,240 | 5,240 | 5,130 | 3,272 |
| 26.10.06 | 5,260 | ▲ 10 | +0.19% | 5,200 | 5,320 | 5,140 | 3,532 |
| 26.10.02 | 5,250 | ▲ 10 | +0.19% | 5,330 | 5,340 | 5,200 | 2,434 |
| 26.10.01 | 5,240 | ▼ 80 | -1.50% | 5,180 | 5,330 | 5,100 | 7,473 |
| 26.09.30 | 5,320 | ▼ 20 | -0.37% | 5,290 | 5,330 | 5,180 | 6,312 |
| 26.09.29 | 5,340 | ▼ 60 | -1.11% | 5,340 | 5,420 | 5,170 | 5,053 |
| 26.09.28 | 5,400 | ▼ 20 | -0.37% | 5,400 | 5,460 | 5,270 | 8,306 |
| 26.09.23 | 5,420 | ▼ 30 | -0.55% | 5,500 | 5,500 | 5,300 | 6,342 |
| 26.09.22 | 5,450 | ▼ 40 | -0.73% | 5,450 | 5,580 | 5,340 | 4,601 |
| 26.09.21 | 5,490 | ▼ 120 | -2.14% | 5,610 | 5,670 | 5,420 | 8,305 |
| 26.09.18 | 5,610 | ▼ 30 | -0.53% | 5,460 | 5,900 | 5,430 | 13,073 |
| 26.09.17 | 5,640 | ▲ 350 | +6.62% | 5,270 | 6,300 | 5,270 | 8,549 |
| 26.09.16 | 5,290 | ▼ 80 | -1.49% | 5,150 | 5,500 | 4,970 | 4,301 |
| 26.09.15 | 5,370 | ▼ 70 | -1.29% | 5,500 | 5,990 | 5,130 | 23,106 |
| 26.09.14 | 5,440 | - 0 | 0.00% | 6,350 | 6,350 | 5,100 | 31,382 |
| 26.09.11 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,440 | 0 |