조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 82,900 | ▲ 1,900 | +2.35% | 83,500 | 86,400 | 77,600 | 718,227 |
| 26.05.14 | 81,000 | ▼ 2,300 | -2.76% | 85,700 | 85,800 | 79,600 | 334,397 |
| 26.05.13 | 83,300 | ▼ 2,700 | -3.14% | 85,200 | 85,300 | 81,600 | 403,852 |
| 26.05.12 | 86,000 | ▼ 3,100 | -3.48% | 91,100 | 91,600 | 83,700 | 615,270 |
| 26.05.11 | 89,100 | ▼ 5,600 | -5.91% | 95,600 | 95,600 | 88,600 | 670,879 |
| 26.05.08 | 94,700 | ▼ 5,600 | -5.58% | 98,500 | 99,900 | 93,700 | 679,915 |
| 26.05.07 | 100,300 | ▲ 1,500 | +1.52% | 100,600 | 105,900 | 99,900 | 736,194 |
| 26.05.06 | 98,800 | ▼ 400 | -0.40% | 99,000 | 99,000 | 96,000 | 441,344 |
| 26.05.04 | 99,200 | ▲ 1,700 | +1.74% | 99,400 | 100,400 | 97,600 | 322,879 |
| 26.04.30 | 97,500 | ▼ 2,400 | -2.40% | 100,100 | 100,200 | 96,200 | 29 |
| 26.04.29 | 99,900 | ▲ 2,500 | +2.57% | 97,000 | 100,500 | 96,600 | 395,873 |
| 26.04.28 | 97,400 | ▼ 1,100 | -1.12% | 98,900 | 99,000 | 96,600 | 264,024 |
| 26.04.27 | 98,500 | ▲ 200 | +0.20% | 99,200 | 99,700 | 96,900 | 304,646 |
| 26.04.24 | 98,300 | ▼ 3,100 | -3.06% | 99,200 | 99,200 | 94,500 | 856,261 |
| 26.04.23 | 101,400 | ▲ 3,200 | +3.26% | 100,200 | 103,700 | 97,100 | 568,685 |
| 26.04.22 | 98,200 | ▲ 400 | +0.41% | 97,700 | 98,200 | 95,100 | 278,703 |
| 26.04.21 | 97,800 | ▼ 1,000 | -1.01% | 99,800 | 100,800 | 95,800 | 452,116 |
| 26.04.20 | 98,800 | ▲ 100 | +0.10% | 99,900 | 103,800 | 98,500 | 447,185 |
| 26.04.17 | 98,700 | ▲ 1,300 | +1.33% | 100,100 | 100,300 | 97,200 | 266,308 |
| 26.04.16 | 97,400 | ▲ 3,700 | +3.95% | 97,800 | 101,800 | 96,600 | 567,234 |