조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 68,000 | ▲ 400 | +0.59% | 69,700 | 70,000 | 67,100 | 328,488 |
| 26.06.15 | 67,600 | ▼ 13,000 | -16.13% | 74,500 | 74,600 | 67,500 | 887,988 |
| 26.06.12 | 80,600 | ▲ 18,600 | +30.00% | 65,400 | 80,600 | 60,300 | 1,037,069 |
| 26.06.11 | 62,000 | ▲ 1,400 | +2.31% | 59,000 | 62,900 | 56,900 | 277,734 |
| 26.06.10 | 60,600 | ▼ 2,100 | -3.35% | 60,400 | 62,900 | 58,800 | 176,059 |
| 26.06.09 | 62,700 | ▲ 2,900 | +4.85% | 60,400 | 63,300 | 60,300 | 244,107 |
| 26.06.08 | 59,800 | ▼ 7,500 | -11.14% | 61,800 | 62,500 | 58,500 | 342,453 |
| 26.06.05 | 67,300 | ▼ 3,200 | -4.54% | 70,700 | 71,000 | 66,000 | 232,304 |
| 26.06.04 | 70,500 | ▲ 2,900 | +4.29% | 67,200 | 71,800 | 65,700 | 307,220 |
| 26.06.02 | 67,600 | ▼ 4,200 | -5.85% | 69,900 | 70,700 | 66,300 | 348,374 |
| 26.06.01 | 71,800 | ▼ 1,100 | -1.51% | 73,100 | 74,800 | 70,600 | 439,349 |
| 26.05.29 | 72,900 | ▼ 1,000 | -1.35% | 75,000 | 75,400 | 70,600 | 503,771 |
| 26.05.28 | 73,900 | ▼ 4,200 | -5.38% | 78,200 | 79,200 | 72,000 | 378,242 |
| 26.05.27 | 78,100 | ▼ 2,900 | -3.58% | 82,600 | 82,600 | 77,700 | 331,606 |
| 26.05.26 | 81,000 | ▲ 2,400 | +3.05% | 80,900 | 82,400 | 77,000 | 628,325 |
| 26.05.22 | 78,600 | ▲ 100 | +0.13% | 82,200 | 83,300 | 77,900 | 273,467 |
| 26.05.21 | 78,500 | ▲ 5,500 | +7.53% | 75,500 | 81,200 | 75,300 | 261,211 |
| 26.05.20 | 73,000 | ▼ 3,000 | -3.95% | 74,500 | 76,500 | 71,100 | 405,806 |
| 26.05.19 | 76,000 | ▼ 3,900 | -4.88% | 78,900 | 80,800 | 75,400 | 316,782 |
| 26.05.18 | 79,900 | ▼ 3,000 | -3.62% | 81,300 | 81,400 | 74,700 | 386,267 |