조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 49,800 | ▲ 350 | +0.71% | 49,000 | 52,800 | 48,800 | 255,997 |
| 26.10.13 | 49,450 | ▼ 650 | -1.30% | 47,700 | 49,700 | 47,200 | 277,484 |
| 26.10.12 | 50,100 | ▼ 3,500 | -6.53% | 52,300 | 52,700 | 49,800 | 342,852 |
| 26.10.08 | 53,600 | ▼ 3,600 | -6.29% | 56,500 | 56,700 | 53,100 | 333,359 |
| 26.10.07 | 57,200 | ▼ 1,000 | -1.72% | 60,100 | 60,300 | 57,000 | 245,134 |
| 26.10.06 | 58,200 | ▼ 1,300 | -2.18% | 59,200 | 59,500 | 58,000 | 198,444 |
| 26.10.02 | 59,500 | ▼ 800 | -1.33% | 60,100 | 60,300 | 58,700 | 173,894 |
| 26.10.01 | 60,300 | ▲ 300 | +0.50% | 62,300 | 62,400 | 59,600 | 325,878 |
| 26.09.30 | 60,000 | ▲ 1,900 | +3.27% | 59,100 | 61,000 | 58,700 | 176,695 |
| 26.09.29 | 58,100 | ▼ 2,400 | -3.97% | 59,500 | 59,800 | 57,100 | 245,352 |
| 26.09.28 | 60,500 | ▲ 600 | +1.00% | 60,300 | 61,900 | 59,100 | 176,775 |
| 26.09.23 | 59,900 | ▼ 4,400 | -6.84% | 63,200 | 63,200 | 59,400 | 549,303 |
| 26.09.22 | 64,300 | ▲ 2,800 | +4.55% | 62,500 | 65,200 | 61,500 | 585,837 |
| 26.09.21 | 61,500 | ▼ 2,800 | -4.35% | 64,700 | 64,800 | 61,200 | 357,577 |
| 26.09.18 | 64,300 | ▼ 300 | -0.46% | 65,200 | 65,300 | 62,700 | 397,777 |
| 26.09.17 | 64,600 | ▲ 1,400 | +2.22% | 64,400 | 66,900 | 64,100 | 278,219 |
| 26.09.16 | 63,200 | ▼ 2,000 | -3.07% | 65,400 | 65,400 | 62,200 | 315,328 |
| 26.09.15 | 65,200 | ▲ 600 | +0.93% | 64,200 | 66,500 | 62,800 | 296,688 |
| 26.09.14 | 64,600 | ▼ 3,800 | -5.56% | 68,400 | 68,400 | 64,000 | 397,583 |
| 26.09.11 | 68,400 | ▲ 1,500 | +2.24% | 66,900 | 69,400 | 66,100 | 568,370 |