조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,187 | ▼ 222 | -9.22% | 2,402 | 2,498 | 2,180 | 83,642 |
| 26.05.14 | 2,409 | - 0 | 0.00% | 2,409 | 2,749 | 2,313 | 147,988 |
| 26.05.13 | 2,409 | ▼ 59 | -2.39% | 2,557 | 2,557 | 2,313 | 94,388 |
| 26.05.12 | 2,468 | ▼ 15 | -0.60% | 2,609 | 2,764 | 2,343 | 190,342 |
| 26.05.11 | 2,483 | ▼ 89 | -3.46% | 2,572 | 2,660 | 2,446 | 94,808 |
| 26.05.08 | 2,572 | ▼ 81 | -3.05% | 2,653 | 2,912 | 2,483 | 236,064 |
| 26.05.07 | 2,653 | ▼ 67 | -2.46% | 2,720 | 2,845 | 2,550 | 131,824 |
| 26.05.06 | 2,720 | ▼ 184 | -6.34% | 2,904 | 2,986 | 2,594 | 269,368 |
| 26.05.04 | 2,904 | ▼ 311 | -9.67% | 3,215 | 3,259 | 2,830 | 393,708 |
| 26.04.30 | 3,215 | ▼ 236 | -6.84% | 3,326 | 3,651 | 3,193 | 572,524 |
| 26.04.29 | 3,451 | ▲ 51 | +1.50% | 3,311 | 3,983 | 3,222 | 3,645,584 |
| 26.04.28 | 3,400 | ▲ 222 | +6.99% | 3,215 | 4,102 | 2,756 | 8,333,324 |
| 26.04.27 | 3,178 | ▲ 732 | +29.93% | 3,178 | 3,178 | 3,178 | 243,250 |
| 26.04.24 | 2,446 | ▲ 562 | +29.83% | 1,892 | 2,446 | 1,884 | 394,896 |
| 26.04.23 | 1,884 | ▼ 15 | -0.79% | 1,906 | 1,921 | 1,870 | 20,890 |
| 26.04.22 | 1,899 | ▼ 30 | -1.56% | 1,936 | 1,988 | 1,892 | 34,970 |
| 26.04.21 | 1,929 | ▼ 59 | -2.97% | 1,988 | 1,995 | 1,855 | 52,122 |
| 26.04.20 | 1,988 | ▲ 8 | +0.40% | 2,062 | 2,062 | 1,958 | 36,666 |
| 26.04.17 | 1,980 | ▼ 45 | -2.22% | 2,040 | 2,047 | 1,966 | 36,464 |
| 26.04.16 | 2,025 | ▲ 82 | +4.22% | 1,951 | 2,047 | 1,951 | 49,520 |