조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,254 | ▼ 126 | -5.29% | 2,380 | 2,646 | 2,158 | 1,905,448 |
| 26.06.15 | 2,380 | ▼ 539 | -18.47% | 3,363 | 3,636 | 2,320 | 4,620,750 |
| 26.06.12 | 2,919 | ▲ 673 | +29.96% | 2,919 | 2,919 | 2,919 | 703,618 |
| 26.06.11 | 2,246 | ▲ 517 | +29.90% | 2,246 | 2,246 | 2,246 | 48,776 |
| 26.06.10 | 1,729 | ▲ 399 | +30.00% | 1,729 | 1,729 | 1,729 | 53,336 |
| 26.06.09 | 1,330 | ▼ 126 | -8.65% | 1,581 | 1,581 | 1,330 | 95,392 |
| 26.06.08 | 1,456 | ▼ 266 | -15.45% | 1,722 | 1,884 | 1,456 | 87,604 |
| 26.06.05 | 1,722 | ▲ 74 | +4.49% | 1,648 | 2,136 | 1,633 | 462,978 |
| 26.06.04 | 1,648 | ▲ 15 | +0.92% | 1,618 | 1,759 | 1,589 | 50,648 |
| 26.06.02 | 1,633 | ▼ 103 | -5.93% | 1,736 | 1,736 | 1,566 | 66,208 |
| 26.06.01 | 1,736 | ▼ 207 | -10.65% | 1,943 | 1,958 | 1,700 | 98,282 |
| 26.05.29 | 1,943 | ▼ 97 | -4.75% | 2,017 | 2,113 | 1,847 | 93,040 |
| 26.05.28 | 2,040 | ▼ 29 | -1.40% | 2,069 | 2,099 | 1,943 | 74,812 |
| 26.05.27 | 2,069 | ▼ 67 | -3.14% | 2,136 | 2,180 | 1,995 | 131,990 |
| 26.05.26 | 2,136 | ▼ 37 | -1.70% | 2,173 | 2,232 | 2,069 | 52,774 |
| 26.05.22 | 2,173 | - 0 | 0.00% | 2,084 | 2,246 | 2,084 | 55,694 |
| 26.05.21 | 2,173 | - 0 | 0.00% | 2,173 | 2,283 | 2,128 | 42,920 |
| 26.05.20 | 2,173 | ▼ 59 | -2.64% | 2,232 | 2,380 | 2,158 | 43,054 |
| 26.05.19 | 2,232 | ▼ 22 | -0.98% | 2,254 | 2,446 | 2,128 | 133,194 |
| 26.05.18 | 2,254 | ▲ 67 | +3.06% | 2,113 | 2,557 | 2,040 | 203,930 |