조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,259 | ▼ 60 | -4.55% | 1,271 | 1,440 | 1,210 | 76,462 |
| 26.10.13 | 1,319 | ▲ 4 | +0.30% | 1,224 | 1,325 | 1,224 | 65,798 |
| 26.10.12 | 1,315 | ▼ 73 | -5.26% | 1,388 | 1,435 | 1,301 | 33,039 |
| 26.10.08 | 1,388 | ▼ 34 | -2.39% | 1,422 | 1,475 | 1,357 | 14,314 |
| 26.10.07 | 1,422 | ▼ 12 | -0.84% | 1,425 | 1,429 | 1,390 | 25,512 |
| 26.10.06 | 1,434 | ▲ 33 | +2.36% | 1,386 | 1,450 | 1,386 | 10,091 |
| 26.10.02 | 1,401 | ▼ 85 | -5.72% | 1,428 | 1,475 | 1,349 | 41,372 |
| 26.10.01 | 1,486 | ▲ 25 | +1.71% | 1,406 | 1,503 | 1,377 | 24,411 |
| 26.09.30 | 1,461 | ▲ 87 | +6.33% | 1,360 | 1,500 | 1,310 | 23,521 |
| 26.09.29 | 1,374 | ▼ 99 | -6.72% | 1,380 | 1,491 | 1,361 | 30,564 |
| 26.09.28 | 1,473 | ▼ 37 | -2.45% | 1,515 | 1,545 | 1,430 | 77,666 |
| 26.09.23 | 1,510 | ▼ 54 | -3.45% | 1,539 | 1,569 | 1,491 | 19,415 |
| 26.09.22 | 1,564 | ▼ 73 | -4.46% | 1,616 | 1,665 | 1,537 | 36,115 |
| 26.09.21 | 1,637 | ▲ 115 | +7.56% | 1,523 | 1,645 | 1,523 | 71,946 |
| 26.09.18 | 1,522 | ▼ 13 | -0.85% | 1,514 | 1,575 | 1,479 | 19,189 |
| 26.09.17 | 1,535 | ▲ 39 | +2.61% | 1,496 | 1,690 | 1,496 | 67,570 |
| 26.09.16 | 1,496 | ▼ 28 | -1.84% | 1,524 | 1,920 | 1,455 | 15,295 |
| 26.09.15 | 1,524 | ▼ 76 | -4.75% | 1,526 | 1,587 | 1,468 | 18,545 |
| 26.09.14 | 1,600 | ▲ 114 | +7.67% | 1,494 | 1,640 | 1,443 | 52,353 |
| 26.09.11 | 1,486 | ▼ 31 | -2.04% | 1,502 | 1,650 | 1,436 | 64,750 |