조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 1,135 | ▲ 6 | +0.53% | 1,129 | 1,139 | 1,064 | 142,763 |
| 26.05.15 | 1,129 | ▼ 61 | -5.13% | 1,199 | 1,199 | 1,115 | 160,518 |
| 26.05.14 | 1,190 | ▼ 6 | -0.50% | 1,191 | 1,193 | 1,131 | 151,229 |
| 26.05.13 | 1,196 | ▼ 21 | -1.73% | 1,231 | 1,231 | 1,144 | 226,816 |
| 26.05.12 | 1,217 | ▲ 72 | +6.29% | 1,148 | 1,240 | 1,070 | 543,451 |
| 26.05.11 | 1,145 | ▼ 21 | -1.80% | 1,166 | 1,167 | 1,100 | 377,256 |
| 26.05.08 | 1,166 | ▼ 4 | -0.34% | 1,180 | 1,181 | 1,155 | 145,075 |
| 26.05.07 | 1,170 | ▲ 15 | +1.30% | 1,146 | 1,195 | 1,127 | 223,820 |
| 26.05.06 | 1,155 | ▼ 55 | -4.55% | 1,210 | 1,225 | 1,144 | 455,327 |
| 26.05.04 | 1,210 | ▼ 48 | -3.82% | 1,250 | 1,284 | 1,209 | 337,032 |
| 26.04.30 | 1,258 | ▼ 13 | -1.02% | 1,270 | 1,270 | 1,241 | 173,922 |
| 26.04.29 | 1,271 | ▲ 1 | +0.08% | 1,283 | 1,283 | 1,250 | 147,703 |
| 26.04.28 | 1,270 | ▼ 50 | -3.79% | 1,305 | 1,316 | 1,260 | 265,226 |
| 26.04.27 | 1,320 | ▲ 33 | +2.56% | 1,287 | 1,330 | 1,250 | 292,597 |
| 26.04.24 | 1,287 | ▲ 12 | +0.94% | 1,288 | 1,288 | 1,245 | 315,581 |
| 26.04.23 | 1,275 | ▼ 40 | -3.04% | 1,315 | 1,315 | 1,270 | 328,003 |
| 26.04.22 | 1,315 | ▼ 15 | -1.13% | 1,321 | 1,325 | 1,273 | 252,732 |
| 26.04.21 | 1,330 | - 0 | 0.00% | 1,330 | 1,350 | 1,309 | 126,445 |
| 26.04.20 | 1,330 | ▼ 37 | -2.71% | 1,367 | 1,376 | 1,330 | 178,303 |
| 26.04.17 | 1,367 | ▲ 21 | +1.56% | 1,339 | 1,398 | 1,324 | 223,012 |