조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 873 | ▼ 14 | -1.58% | 887 | 888 | 864 | 106,657 |
| 26.10.14 | 887 | ▲ 10 | +1.14% | 840 | 906 | 840 | 44,364 |
| 26.10.13 | 877 | ▼ 26 | -2.88% | 905 | 910 | 850 | 96,524 |
| 26.10.12 | 903 | ▼ 27 | -2.90% | 935 | 935 | 902 | 50,277 |
| 26.10.08 | 930 | ▲ 21 | +2.31% | 900 | 935 | 894 | 114,651 |
| 26.10.07 | 909 | ▼ 17 | -1.84% | 947 | 947 | 909 | 70,738 |
| 26.10.06 | 926 | ▼ 4 | -0.43% | 933 | 954 | 913 | 123,953 |
| 26.10.02 | 930 | ▼ 15 | -1.59% | 950 | 950 | 900 | 69,007 |
| 26.10.01 | 945 | ▼ 5 | -0.53% | 964 | 964 | 910 | 69,355 |
| 26.09.30 | 950 | ▼ 48 | -4.81% | 996 | 996 | 930 | 149,720 |
| 26.09.29 | 998 | ▲ 1 | +0.10% | 953 | 1,013 | 939 | 145,989 |
| 26.09.28 | 997 | ▲ 32 | +3.32% | 993 | 1,000 | 960 | 181,468 |
| 26.09.23 | 965 | ▲ 16 | +1.69% | 968 | 968 | 939 | 58,450 |
| 26.09.22 | 949 | ▼ 25 | -2.57% | 978 | 978 | 949 | 82,868 |
| 26.09.21 | 974 | ▼ 26 | -2.60% | 998 | 1,000 | 948 | 111,389 |
| 26.09.18 | 1,000 | ▲ 19 | +1.94% | 980 | 1,003 | 954 | 132,058 |
| 26.09.17 | 981 | ▲ 18 | +1.87% | 965 | 984 | 960 | 108,220 |
| 26.09.16 | 963 | ▲ 15 | +1.58% | 943 | 969 | 920 | 76,930 |
| 26.09.15 | 948 | ▼ 21 | -2.17% | 968 | 969 | 920 | 87,433 |
| 26.09.14 | 969 | ▲ 16 | +1.68% | 980 | 995 | 931 | 97,927 |