조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 1,008 | ▲ 38 | +3.92% | 980 | 1,027 | 979 | 182,916 |
| 26.06.16 | 970 | ▲ 40 | +4.30% | 930 | 975 | 900 | 229,771 |
| 26.06.15 | 930 | ▲ 41 | +4.61% | 889 | 991 | 881 | 376,183 |
| 26.06.12 | 889 | ▲ 48 | +5.71% | 841 | 890 | 836 | 109,459 |
| 26.06.11 | 841 | ▼ 52 | -5.82% | 880 | 881 | 814 | 190,450 |
| 26.06.10 | 893 | ▲ 38 | +4.44% | 855 | 899 | 809 | 155,169 |
| 26.06.09 | 855 | ▲ 76 | +9.76% | 782 | 855 | 774 | 162,020 |
| 26.06.08 | 779 | ▼ 121 | -13.44% | 810 | 873 | 760 | 379,219 |
| 26.06.05 | 900 | ▼ 40 | -4.26% | 940 | 940 | 770 | 855,083 |
| 26.06.04 | 940 | ▼ 52 | -5.24% | 990 | 1,000 | 900 | 269,515 |
| 26.06.02 | 992 | ▲ 93 | +10.34% | 899 | 997 | 776 | 920,772 |
| 26.06.01 | 899 | ▼ 192 | -17.60% | 1,091 | 1,091 | 863 | 1,469,813 |
| 26.05.29 | 1,091 | ▼ 24 | -2.15% | 1,115 | 1,120 | 1,050 | 119,177 |
| 26.05.28 | 1,115 | ▼ 36 | -3.13% | 1,160 | 1,160 | 1,078 | 110,686 |
| 26.05.27 | 1,151 | ▲ 14 | +1.23% | 1,130 | 1,187 | 1,090 | 344,903 |
| 26.05.26 | 1,137 | ▲ 57 | +5.28% | 1,080 | 1,151 | 1,045 | 407,980 |
| 26.05.22 | 1,080 | ▲ 12 | +1.12% | 1,098 | 1,123 | 1,051 | 170,767 |
| 26.05.21 | 1,068 | ▼ 52 | -4.64% | 1,127 | 1,127 | 1,060 | 268,030 |
| 26.05.20 | 1,120 | ▲ 2 | +0.18% | 1,118 | 1,125 | 1,050 | 205,778 |
| 26.05.19 | 1,118 | ▼ 17 | -1.50% | 1,135 | 1,135 | 1,090 | 126,329 |