조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,110 | ▼ 1,130 | -7.41% | 15,270 | 15,270 | 13,910 | 275,670 |
| 26.05.14 | 15,240 | ▲ 1,110 | +7.86% | 14,240 | 15,670 | 14,190 | 614,102 |
| 26.05.13 | 14,130 | ▼ 360 | -2.48% | 14,490 | 14,500 | 14,020 | 132,023 |
| 26.05.12 | 14,490 | ▼ 490 | -3.27% | 15,000 | 15,210 | 13,900 | 185,529 |
| 26.05.11 | 14,980 | ▼ 10 | -0.07% | 15,050 | 15,490 | 14,900 | 140,387 |
| 26.05.08 | 14,990 | ▼ 620 | -3.97% | 15,600 | 15,600 | 14,960 | 224,973 |
| 26.05.07 | 15,610 | ▼ 250 | -1.58% | 15,860 | 16,110 | 15,500 | 192,246 |
| 26.05.06 | 15,860 | ▼ 70 | -0.44% | 16,080 | 16,140 | 15,030 | 387,029 |
| 26.05.04 | 15,930 | ▲ 10 | +0.06% | 15,600 | 16,340 | 15,600 | 270,909 |
| 26.04.30 | 15,920 | ▼ 310 | -1.91% | 16,230 | 16,290 | 15,860 | 160,147 |
| 26.04.29 | 16,230 | ▼ 350 | -2.11% | 16,580 | 16,580 | 16,130 | 177,225 |
| 26.04.28 | 16,580 | ▲ 40 | +0.24% | 16,540 | 16,830 | 16,480 | 202,417 |
| 26.04.27 | 16,540 | ▼ 210 | -1.25% | 16,820 | 16,910 | 16,300 | 230,513 |
| 26.04.24 | 16,750 | ▲ 450 | +2.76% | 16,350 | 16,900 | 16,200 | 343,903 |
| 26.04.23 | 16,300 | ▲ 180 | +1.12% | 16,350 | 16,550 | 16,080 | 323,863 |
| 26.04.22 | 16,120 | ▼ 110 | -0.68% | 16,300 | 16,310 | 15,850 | 186,952 |
| 26.04.21 | 16,230 | ▲ 640 | +4.11% | 16,150 | 16,450 | 15,920 | 498,244 |
| 26.04.20 | 15,590 | ▲ 600 | +4.00% | 14,990 | 16,200 | 14,800 | 353,536 |
| 26.04.17 | 14,990 | ▲ 270 | +1.83% | 14,750 | 15,000 | 14,470 | 153,366 |
| 26.04.16 | 14,720 | ▲ 620 | +4.40% | 14,190 | 14,720 | 14,100 | 164,551 |