조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,690 | ▼ 120 | -0.94% | 12,820 | 12,930 | 12,430 | 26,646 |
| 26.10.13 | 12,810 | ▼ 180 | -1.39% | 12,850 | 12,970 | 12,400 | 55,700 |
| 26.10.12 | 12,990 | ▲ 40 | +0.31% | 13,000 | 13,200 | 12,830 | 48,864 |
| 26.10.08 | 12,950 | ▲ 270 | +2.13% | 12,720 | 13,060 | 12,600 | 55,667 |
| 26.10.07 | 12,680 | ▼ 40 | -0.31% | 12,740 | 12,770 | 12,560 | 28,629 |
| 26.10.06 | 12,720 | ▲ 70 | +0.55% | 12,650 | 12,740 | 12,640 | 30,852 |
| 26.10.02 | 12,650 | ▲ 70 | +0.56% | 12,610 | 12,710 | 12,370 | 36,729 |
| 26.10.01 | 12,580 | ▲ 230 | +1.86% | 12,410 | 12,580 | 12,200 | 19,433 |
| 26.09.30 | 12,350 | - 0 | 0.00% | 12,460 | 12,640 | 12,020 | 82,327 |
| 26.09.29 | 12,350 | ▲ 20 | +0.16% | 12,280 | 12,430 | 12,190 | 32,279 |
| 26.09.28 | 12,330 | ▲ 220 | +1.82% | 12,120 | 12,450 | 12,020 | 44,530 |
| 26.09.23 | 12,110 | ▲ 30 | +0.25% | 12,150 | 12,180 | 12,020 | 19,412 |
| 26.09.22 | 12,080 | ▲ 260 | +2.20% | 11,850 | 12,150 | 11,800 | 48,909 |
| 26.09.21 | 11,820 | ▲ 10 | +0.08% | 11,770 | 11,950 | 11,720 | 17,150 |
| 26.09.18 | 11,810 | ▼ 40 | -0.34% | 11,930 | 11,940 | 11,740 | 29,666 |
| 26.09.17 | 11,850 | ▲ 110 | +0.94% | 11,790 | 11,920 | 11,750 | 22,992 |
| 26.09.16 | 11,740 | ▲ 110 | +0.95% | 11,700 | 11,790 | 11,510 | 21,988 |
| 26.09.15 | 11,630 | - 0 | 0.00% | 11,630 | 11,800 | 11,540 | 15,855 |
| 26.09.14 | 11,630 | ▼ 70 | -0.60% | 11,600 | 11,810 | 11,480 | 21,458 |
| 26.09.11 | 11,700 | ▼ 10 | -0.09% | 11,700 | 11,780 | 11,550 | 11,372 |