조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,890 | ▼ 290 | -2.20% | 13,300 | 13,300 | 12,870 | 105,254 |
| 26.06.15 | 13,180 | ▼ 160 | -1.20% | 13,600 | 13,720 | 13,060 | 189,136 |
| 26.06.12 | 13,340 | ▲ 510 | +3.98% | 13,100 | 13,610 | 12,990 | 116,887 |
| 26.06.11 | 12,830 | ▲ 140 | +1.10% | 12,500 | 12,950 | 12,450 | 107,323 |
| 26.06.10 | 12,690 | ▼ 120 | -0.94% | 12,810 | 13,240 | 12,530 | 111,567 |
| 26.06.09 | 12,810 | ▲ 1,410 | +12.37% | 11,610 | 13,000 | 11,610 | 152,473 |
| 26.06.08 | 11,400 | ▼ 1,110 | -8.87% | 11,880 | 11,900 | 11,400 | 159,723 |
| 26.06.05 | 12,510 | ▼ 420 | -3.25% | 12,940 | 12,940 | 12,300 | 128,371 |
| 26.06.04 | 12,930 | ▲ 40 | +0.31% | 12,820 | 13,530 | 12,820 | 107,773 |
| 26.06.02 | 12,890 | ▼ 310 | -2.35% | 13,190 | 13,200 | 12,750 | 175,794 |
| 26.06.01 | 13,200 | ▼ 220 | -1.64% | 13,420 | 13,730 | 12,910 | 155,464 |
| 26.05.29 | 13,420 | ▼ 430 | -3.10% | 13,900 | 14,100 | 13,300 | 137,450 |
| 26.05.28 | 13,850 | ▼ 210 | -1.49% | 14,010 | 14,150 | 13,350 | 171,147 |
| 26.05.27 | 14,060 | ▼ 490 | -3.37% | 14,600 | 14,700 | 14,010 | 128,225 |
| 26.05.26 | 14,550 | ▼ 40 | -0.27% | 14,740 | 15,250 | 14,430 | 174,240 |
| 26.05.22 | 14,590 | ▲ 150 | +1.04% | 14,450 | 14,710 | 14,270 | 98,889 |
| 26.05.21 | 14,440 | ▲ 1,160 | +8.73% | 13,440 | 14,730 | 13,440 | 186,158 |
| 26.05.20 | 13,280 | ▼ 380 | -2.78% | 13,670 | 13,720 | 13,090 | 96,798 |
| 26.05.19 | 13,660 | ▼ 340 | -2.43% | 14,000 | 14,110 | 13,510 | 101,642 |
| 26.05.18 | 14,000 | ▼ 110 | -0.78% | 14,040 | 14,130 | 13,400 | 129,158 |