조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,040 | ▼ 260 | -2.30% | 11,230 | 11,390 | 10,850 | 60,161 |
| 26.05.14 | 11,300 | ▲ 100 | +0.89% | 11,360 | 11,390 | 11,140 | 23,432 |
| 26.05.13 | 11,200 | ▼ 150 | -1.32% | 11,400 | 11,500 | 11,170 | 42,211 |
| 26.05.12 | 11,350 | ▼ 30 | -0.26% | 11,500 | 11,880 | 11,280 | 128,736 |
| 26.05.11 | 11,380 | ▼ 310 | -2.65% | 11,820 | 11,820 | 11,370 | 92,976 |
| 26.05.08 | 11,690 | ▼ 440 | -3.63% | 12,290 | 12,290 | 11,650 | 121,848 |
| 26.05.07 | 12,130 | ▼ 270 | -2.18% | 12,440 | 12,500 | 12,040 | 124,265 |
| 26.05.06 | 12,400 | ▼ 10 | -0.08% | 12,770 | 12,800 | 12,250 | 104,812 |
| 26.05.04 | 12,410 | ▼ 250 | -1.97% | 12,730 | 12,960 | 12,260 | 101,179 |
| 26.04.30 | 12,660 | ▼ 890 | -6.57% | 13,220 | 13,240 | 12,640 | 148,665 |
| 26.04.29 | 13,550 | ▲ 610 | +4.71% | 13,320 | 14,080 | 12,960 | 806,947 |
| 26.04.28 | 12,940 | ▲ 320 | +2.54% | 12,690 | 13,200 | 12,350 | 390,112 |
| 26.04.27 | 12,620 | ▲ 1,030 | +8.89% | 12,640 | 12,990 | 12,070 | 411,548 |
| 26.04.24 | 11,590 | ▲ 320 | +2.84% | 11,280 | 11,630 | 11,200 | 54,010 |
| 26.04.23 | 11,270 | ▼ 170 | -1.49% | 11,880 | 11,880 | 11,250 | 70,810 |
| 26.04.22 | 11,440 | ▼ 230 | -1.97% | 11,790 | 11,790 | 11,350 | 72,441 |
| 26.04.21 | 11,670 | ▲ 70 | +0.60% | 11,900 | 11,940 | 11,500 | 73,659 |
| 26.04.20 | 11,600 | ▲ 200 | +1.75% | 11,560 | 11,750 | 11,380 | 96,518 |
| 26.04.17 | 11,400 | ▼ 180 | -1.55% | 11,710 | 11,730 | 11,360 | 62,935 |
| 26.04.16 | 11,580 | ▼ 320 | -2.69% | 11,920 | 11,920 | 11,500 | 112,810 |