조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,720 | ▼ 220 | -2.46% | 8,950 | 8,950 | 8,630 | 21,886 |
| 26.06.15 | 8,940 | ▲ 160 | +1.82% | 8,900 | 9,010 | 8,770 | 23,456 |
| 26.06.12 | 8,780 | ▲ 540 | +6.55% | 8,400 | 8,900 | 8,360 | 62,171 |
| 26.06.11 | 8,240 | ▲ 280 | +3.52% | 7,720 | 8,380 | 7,720 | 30,071 |
| 26.06.10 | 7,960 | ▲ 20 | +0.25% | 7,910 | 8,700 | 7,730 | 62,700 |
| 26.06.09 | 7,940 | ▲ 80 | +1.02% | 7,620 | 7,990 | 7,620 | 48,911 |
| 26.06.08 | 7,860 | ▼ 310 | -3.79% | 7,960 | 8,140 | 7,570 | 77,456 |
| 26.06.05 | 8,170 | ▼ 250 | -2.97% | 8,510 | 8,510 | 8,040 | 36,993 |
| 26.06.04 | 8,420 | ▼ 80 | -0.94% | 8,590 | 8,740 | 8,400 | 27,835 |
| 26.06.02 | 8,500 | ▼ 300 | -3.41% | 8,680 | 8,860 | 8,170 | 64,581 |
| 26.06.01 | 8,800 | ▼ 370 | -4.03% | 9,160 | 9,160 | 8,780 | 83,688 |
| 26.05.29 | 9,170 | ▼ 160 | -1.71% | 9,410 | 9,460 | 9,150 | 22,412 |
| 26.05.28 | 9,330 | ▼ 320 | -3.32% | 9,750 | 9,750 | 9,110 | 53,960 |
| 26.05.27 | 9,650 | ▼ 350 | -3.50% | 9,920 | 10,010 | 9,570 | 68,380 |
| 26.05.26 | 10,000 | ▼ 190 | -1.86% | 10,250 | 10,250 | 9,970 | 30,816 |
| 26.05.22 | 10,190 | ▲ 220 | +2.21% | 10,130 | 10,200 | 10,000 | 30,669 |
| 26.05.21 | 9,970 | ▼ 180 | -1.77% | 10,360 | 10,410 | 9,750 | 55,093 |
| 26.05.20 | 10,150 | ▼ 170 | -1.65% | 10,230 | 10,520 | 9,950 | 53,112 |
| 26.05.19 | 10,320 | ▼ 330 | -3.10% | 10,670 | 10,720 | 10,230 | 39,352 |
| 26.05.18 | 10,650 | ▼ 390 | -3.53% | 11,050 | 11,050 | 10,460 | 47,960 |