조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,000 | ▲ 1,210 | +13.77% | 10,380 | 11,410 | 9,920 | 2,673,029 |
| 26.10.13 | 8,790 | ▲ 290 | +3.41% | 8,110 | 8,890 | 7,960 | 126,315 |
| 26.10.12 | 8,500 | ▼ 360 | -4.06% | 8,710 | 8,850 | 8,500 | 70,645 |
| 26.10.08 | 8,860 | ▼ 80 | -0.89% | 9,290 | 9,290 | 8,710 | 132,481 |
| 26.10.07 | 8,940 | ▼ 290 | -3.14% | 9,230 | 9,230 | 8,900 | 87,535 |
| 26.10.06 | 9,230 | ▲ 470 | +5.37% | 9,340 | 9,430 | 9,140 | 281,716 |
| 26.10.02 | 8,760 | ▼ 340 | -3.74% | 8,760 | 8,930 | 8,620 | 237,323 |
| 26.10.01 | 9,100 | ▲ 1,310 | +16.82% | 10,120 | 10,120 | 8,840 | 2,755,265 |
| 26.09.30 | 7,790 | ▼ 150 | -1.89% | 7,940 | 8,040 | 7,790 | 16,883 |
| 26.09.29 | 7,940 | ▼ 160 | -1.98% | 8,000 | 8,030 | 7,860 | 13,737 |
| 26.09.28 | 8,100 | ▲ 220 | +2.79% | 7,810 | 8,100 | 7,760 | 11,219 |
| 26.09.23 | 7,880 | ▼ 110 | -1.38% | 8,040 | 8,110 | 7,810 | 15,077 |
| 26.09.22 | 7,990 | ▼ 160 | -1.96% | 8,150 | 8,150 | 7,980 | 12,430 |
| 26.09.21 | 8,150 | ▼ 110 | -1.33% | 8,200 | 8,260 | 8,000 | 25,068 |
| 26.09.18 | 8,260 | ▼ 170 | -2.02% | 8,570 | 8,570 | 8,180 | 25,783 |
| 26.09.17 | 8,430 | ▲ 110 | +1.32% | 8,320 | 8,580 | 8,130 | 53,496 |
| 26.09.16 | 8,320 | ▼ 190 | -2.23% | 8,520 | 8,520 | 8,160 | 26,739 |
| 26.09.15 | 8,510 | ▲ 30 | +0.35% | 8,480 | 8,520 | 8,260 | 29,519 |
| 26.09.14 | 8,480 | ▼ 310 | -3.53% | 8,780 | 8,780 | 8,320 | 24,888 |
| 26.09.11 | 8,790 | ▲ 140 | +1.62% | 8,650 | 8,790 | 8,510 | 17,569 |