조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 37,850 | ▼ 2,800 | -6.89% | 40,650 | 41,250 | 36,800 | 183,762 |
| 26.05.14 | 40,650 | ▼ 1,750 | -4.13% | 42,300 | 42,800 | 40,400 | 120,318 |
| 26.05.13 | 42,400 | ▼ 1,650 | -3.75% | 44,600 | 48,100 | 41,800 | 328,367 |
| 26.05.12 | 44,050 | ▼ 9,250 | -17.35% | 49,650 | 49,750 | 43,450 | 474,032 |
| 26.05.11 | 53,300 | ▼ 11,500 | -17.75% | 62,000 | 62,000 | 52,400 | 378,934 |
| 26.05.08 | 64,800 | ▲ 4,900 | +8.18% | 58,600 | 66,000 | 57,200 | 166,028 |
| 26.05.07 | 59,900 | ▲ 2,700 | +4.72% | 59,900 | 63,100 | 57,300 | 121,591 |
| 26.05.06 | 57,200 | ▼ 4,800 | -7.74% | 61,200 | 62,000 | 55,200 | 146,820 |
| 26.05.04 | 62,000 | ▼ 1,100 | -1.74% | 63,100 | 64,600 | 61,600 | 51,163 |
| 26.04.30 | 63,100 | ▼ 2,600 | -3.96% | 65,900 | 66,600 | 62,600 | 46,636 |
| 26.04.29 | 65,700 | ▲ 2,500 | +3.96% | 63,400 | 67,700 | 63,300 | 44,475 |
| 26.04.28 | 63,200 | ▼ 4,200 | -6.23% | 69,700 | 69,700 | 62,800 | 63,083 |
| 26.04.27 | 67,400 | ▲ 900 | +1.35% | 68,300 | 70,400 | 66,800 | 72,462 |
| 26.04.24 | 66,500 | ▼ 300 | -0.45% | 67,100 | 70,100 | 64,400 | 90,818 |
| 26.04.23 | 66,800 | ▲ 8,600 | +14.78% | 58,300 | 67,200 | 57,600 | 97,740 |
| 26.04.22 | 58,200 | ▼ 800 | -1.36% | 58,700 | 58,700 | 57,300 | 23,332 |
| 26.04.21 | 59,000 | ▼ 2,300 | -3.75% | 61,400 | 62,000 | 58,200 | 68,402 |
| 26.04.20 | 61,300 | ▼ 1,900 | -3.01% | 62,500 | 63,800 | 60,900 | 72,187 |
| 26.04.17 | 63,200 | ▲ 9,600 | +17.91% | 57,300 | 69,500 | 57,300 | 338,888 |
| 26.04.16 | 53,600 | ▼ 100 | -0.19% | 54,700 | 57,000 | 53,200 | 56,554 |