조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 26,850 | ▼ 250 | -0.92% | 27,200 | 27,400 | 26,450 | 21,612 |
| 26.06.15 | 27,100 | ▼ 250 | -0.91% | 27,800 | 28,400 | 26,950 | 35,140 |
| 26.06.12 | 27,350 | ▲ 750 | +2.82% | 27,150 | 28,200 | 26,800 | 41,264 |
| 26.06.11 | 26,600 | ▼ 250 | -0.93% | 25,750 | 27,000 | 24,950 | 68,290 |
| 26.06.10 | 26,850 | ▼ 600 | -2.19% | 26,950 | 27,750 | 25,950 | 53,459 |
| 26.06.09 | 27,450 | ▲ 2,350 | +9.36% | 25,400 | 28,000 | 25,400 | 74,039 |
| 26.06.08 | 25,100 | ▼ 3,100 | -10.99% | 26,500 | 27,200 | 25,100 | 70,559 |
| 26.06.05 | 28,200 | ▼ 1,450 | -4.89% | 30,050 | 30,300 | 27,700 | 117,851 |
| 26.06.04 | 29,650 | ▲ 1,150 | +4.04% | 28,850 | 30,000 | 27,900 | 68,071 |
| 26.06.02 | 28,500 | ▼ 1,400 | -4.68% | 29,100 | 29,250 | 27,550 | 109,643 |
| 26.06.01 | 29,900 | ▼ 1,150 | -3.70% | 30,550 | 31,500 | 29,350 | 99,797 |
| 26.05.29 | 31,050 | ▼ 1,700 | -5.19% | 33,050 | 33,050 | 30,400 | 60,420 |
| 26.05.28 | 32,750 | ▼ 1,050 | -3.11% | 32,650 | 34,150 | 32,250 | 64,195 |
| 26.05.27 | 33,800 | ▼ 1,700 | -4.79% | 35,000 | 35,950 | 33,000 | 101,334 |
| 26.05.26 | 35,500 | ▼ 750 | -2.07% | 37,000 | 37,450 | 35,350 | 89,218 |
| 26.05.22 | 36,250 | ▲ 2,250 | +6.62% | 34,300 | 36,500 | 34,050 | 101,487 |
| 26.05.21 | 34,000 | ▲ 1,500 | +4.62% | 32,550 | 34,500 | 32,550 | 106,182 |
| 26.05.20 | 32,500 | ▼ 3,150 | -8.84% | 35,250 | 35,500 | 31,550 | 237,465 |
| 26.05.19 | 35,650 | ▼ 2,200 | -5.81% | 36,500 | 37,050 | 34,500 | 221,866 |
| 26.05.18 | 37,850 | - 0 | 0.00% | 36,750 | 39,250 | 35,100 | 172,707 |