조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 22,350 | ▲ 300 | +1.36% | 21,650 | 23,100 | 21,650 | 65,150 |
| 26.10.13 | 22,050 | ▼ 200 | -0.90% | 21,600 | 22,150 | 21,250 | 24,812 |
| 26.10.12 | 22,250 | ▼ 850 | -3.68% | 23,150 | 23,150 | 22,000 | 12,734 |
| 26.10.08 | 23,100 | ▼ 850 | -3.55% | 23,750 | 23,850 | 23,000 | 24,919 |
| 26.10.07 | 23,950 | ▲ 700 | +3.01% | 23,250 | 23,950 | 23,050 | 25,508 |
| 26.10.06 | 23,250 | ▲ 700 | +3.10% | 22,900 | 23,300 | 22,550 | 19,385 |
| 26.10.02 | 22,550 | ▼ 400 | -1.74% | 22,850 | 23,100 | 22,400 | 13,659 |
| 26.10.01 | 22,950 | ▲ 1,450 | +6.74% | 21,600 | 23,100 | 21,550 | 25,972 |
| 26.09.30 | 21,500 | ▼ 450 | -2.05% | 22,150 | 22,150 | 21,500 | 18,899 |
| 26.09.29 | 21,950 | ▲ 150 | +0.69% | 21,850 | 22,000 | 21,500 | 23,478 |
| 26.09.28 | 21,800 | ▲ 500 | +2.35% | 21,300 | 21,950 | 21,300 | 18,350 |
| 26.09.23 | 21,300 | ▼ 150 | -0.70% | 21,400 | 21,700 | 21,100 | 18,272 |
| 26.09.22 | 21,450 | ▼ 450 | -2.05% | 21,800 | 22,200 | 21,250 | 39,584 |
| 26.09.21 | 21,900 | ▲ 50 | +0.23% | 21,850 | 22,100 | 21,600 | 11,382 |
| 26.09.18 | 21,850 | ▼ 350 | -1.58% | 22,600 | 22,600 | 21,850 | 149,877 |
| 26.09.17 | 22,200 | ▼ 50 | -0.22% | 22,050 | 22,350 | 22,000 | 19,851 |
| 26.09.16 | 22,250 | ▲ 50 | +0.23% | 22,050 | 22,400 | 21,950 | 24,688 |
| 26.09.15 | 22,200 | ▼ 350 | -1.55% | 22,550 | 22,650 | 22,150 | 21,525 |
| 26.09.14 | 22,550 | ▲ 400 | +1.81% | 21,900 | 22,850 | 21,750 | 28,585 |
| 26.09.11 | 22,150 | ▼ 450 | -1.99% | 22,300 | 22,550 | 22,100 | 17,624 |