조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,300 | ▼ 115 | -2.12% | 5,745 | 5,745 | 5,290 | 4,356 |
| 26.05.14 | 5,415 | ▲ 15 | +0.28% | 5,355 | 5,750 | 5,355 | 4,425 |
| 26.05.13 | 5,400 | ▲ 35 | +0.65% | 5,350 | 5,645 | 5,215 | 15,025 |
| 26.05.12 | 5,365 | ▼ 345 | -6.04% | 5,710 | 5,710 | 5,325 | 12,680 |
| 26.05.11 | 5,710 | ▼ 140 | -2.39% | 5,845 | 5,845 | 5,620 | 13,936 |
| 26.05.08 | 5,850 | ▲ 50 | +0.86% | 5,875 | 5,980 | 5,755 | 17,538 |
| 26.05.07 | 5,800 | ▼ 120 | -2.03% | 5,915 | 5,915 | 5,730 | 15,197 |
| 26.05.06 | 5,920 | ▼ 60 | -1.00% | 6,000 | 6,120 | 5,735 | 29,122 |
| 26.05.04 | 5,980 | ▲ 110 | +1.87% | 5,840 | 6,115 | 5,835 | 36,456 |
| 26.04.30 | 5,870 | ▲ 15 | +0.26% | 5,800 | 5,880 | 5,755 | 10,213 |
| 26.04.29 | 5,855 | ▲ 60 | +1.04% | 5,760 | 5,965 | 5,685 | 15,950 |
| 26.04.28 | 5,795 | ▼ 5 | -0.09% | 5,795 | 5,815 | 5,680 | 13,783 |
| 26.04.27 | 5,800 | ▼ 35 | -0.60% | 5,835 | 5,890 | 5,765 | 15,065 |
| 26.04.24 | 5,835 | ▲ 20 | +0.34% | 5,750 | 5,905 | 5,735 | 19,841 |
| 26.04.23 | 5,815 | - 0 | 0.00% | 5,795 | 5,880 | 5,730 | 9,925 |
| 26.04.22 | 5,815 | ▼ 15 | -0.26% | 5,880 | 5,895 | 5,500 | 20,172 |
| 26.04.21 | 5,830 | ▲ 130 | +2.28% | 5,755 | 5,900 | 5,735 | 13,874 |
| 26.04.20 | 5,700 | ▲ 35 | +0.62% | 5,665 | 5,800 | 5,655 | 19,725 |
| 26.04.17 | 5,665 | ▲ 185 | +3.38% | 5,515 | 5,805 | 5,505 | 16,365 |
| 26.04.16 | 5,480 | ▼ 5 | -0.09% | 5,485 | 5,750 | 5,435 | 19,171 |