조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,125 | ▼ 230 | -4.30% | 5,355 | 5,375 | 4,940 | 12,734 |
| 26.06.15 | 5,355 | ▲ 75 | +1.42% | 5,310 | 5,645 | 5,090 | 7,291 |
| 26.06.12 | 5,280 | ▲ 170 | +3.33% | 5,900 | 5,975 | 5,185 | 11,880 |
| 26.06.11 | 5,110 | ▲ 35 | +0.69% | 5,075 | 5,280 | 5,025 | 3,138 |
| 26.06.10 | 5,075 | ▲ 75 | +1.50% | 5,000 | 5,280 | 5,000 | 2,028 |
| 26.06.09 | 5,000 | ▲ 50 | +1.01% | 4,910 | 5,105 | 4,510 | 11,335 |
| 26.06.08 | 4,950 | ▼ 160 | -3.13% | 5,095 | 5,095 | 4,800 | 6,679 |
| 26.06.05 | 5,110 | ▼ 15 | -0.29% | 5,115 | 5,240 | 5,030 | 15,734 |
| 26.06.04 | 5,125 | ▼ 15 | -0.29% | 5,170 | 5,250 | 4,980 | 4,315 |
| 26.06.02 | 5,140 | ▼ 95 | -1.81% | 5,235 | 5,395 | 5,050 | 7,807 |
| 26.06.01 | 5,235 | ▼ 355 | -6.35% | 5,590 | 5,590 | 5,070 | 26,209 |
| 26.05.29 | 5,590 | ▼ 10 | -0.18% | 5,600 | 5,795 | 5,350 | 10,490 |
| 26.05.28 | 5,600 | ▲ 70 | +1.27% | 5,530 | 5,870 | 5,410 | 6,378 |
| 26.05.27 | 5,530 | ▼ 70 | -1.25% | 5,710 | 5,710 | 5,350 | 5,830 |
| 26.05.26 | 5,600 | ▼ 95 | -1.67% | 5,695 | 5,940 | 5,600 | 17,207 |
| 26.05.22 | 5,695 | ▲ 120 | +2.15% | 5,605 | 5,900 | 5,585 | 4,703 |
| 26.05.21 | 5,575 | ▲ 175 | +3.24% | 5,895 | 5,895 | 5,425 | 12,754 |
| 26.05.20 | 5,400 | ▼ 115 | -2.09% | 5,940 | 5,940 | 5,325 | 9,306 |
| 26.05.19 | 5,515 | ▼ 195 | -3.42% | 5,710 | 5,840 | 5,500 | 10,359 |
| 26.05.18 | 5,710 | ▲ 410 | +7.74% | 5,300 | 5,720 | 5,240 | 29,266 |