조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,400 | ▲ 510 | +10.43% | 5,200 | 5,400 | 5,090 | 2,178 |
| 26.10.13 | 4,890 | ▲ 70 | +1.45% | 4,895 | 5,200 | 4,610 | 13,272 |
| 26.10.12 | 4,820 | ▲ 45 | +0.94% | 4,770 | 5,180 | 4,770 | 3,768 |
| 26.10.08 | 4,775 | ▼ 325 | -6.37% | 4,910 | 5,450 | 4,750 | 2,995 |
| 26.10.07 | 5,100 | ▲ 270 | +5.59% | 4,985 | 5,240 | 4,985 | 6,610 |
| 26.10.06 | 4,830 | ▲ 20 | +0.42% | 5,150 | 5,640 | 4,785 | 37,365 |
| 26.10.02 | 4,810 | ▲ 75 | +1.58% | 5,060 | 5,120 | 4,800 | 1,536 |
| 26.10.01 | 4,735 | ▼ 140 | -2.87% | 5,080 | 5,130 | 4,645 | 2,838 |
| 26.09.30 | 4,875 | ▼ 30 | -0.61% | 4,980 | 4,980 | 4,830 | 2,085 |
| 26.09.29 | 4,905 | ▼ 20 | -0.41% | 4,990 | 4,990 | 4,875 | 1,735 |
| 26.09.28 | 4,925 | ▼ 275 | -5.29% | 5,060 | 5,210 | 4,900 | 5,992 |
| 26.09.23 | 5,200 | ▼ 10 | -0.19% | 5,160 | 5,210 | 5,000 | 5,448 |
| 26.09.22 | 5,210 | ▼ 100 | -1.88% | 5,300 | 5,310 | 5,190 | 2,763 |
| 26.09.21 | 5,310 | ▼ 210 | -3.80% | 5,400 | 5,400 | 5,030 | 5,610 |
| 26.09.18 | 5,520 | ▼ 460 | -7.69% | 5,620 | 5,860 | 5,480 | 4,814 |
| 26.09.17 | 5,980 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.16 | 5,980 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 5,980 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.14 | 5,980 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.11 | 5,980 | - 0 | 0.00% | 5,980 | 5,980 | 5,980 | 0 |