조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,640 | ▼ 410 | -5.82% | 7,030 | 7,115 | 6,635 | 519,558 |
| 26.05.14 | 7,050 | ▲ 125 | +1.81% | 6,930 | 7,525 | 6,850 | 989,873 |
| 26.05.13 | 6,925 | ▼ 150 | -2.12% | 7,350 | 7,640 | 6,850 | 2,151,544 |
| 26.05.12 | 7,075 | ▲ 510 | +7.77% | 6,465 | 8,120 | 6,370 | 8,128,437 |
| 26.05.11 | 6,565 | ▼ 140 | -2.09% | 6,725 | 7,105 | 6,450 | 833,314 |
| 26.05.08 | 6,705 | ▲ 440 | +7.02% | 6,450 | 7,500 | 6,275 | 4,337,687 |
| 26.05.07 | 6,265 | ▲ 65 | +1.05% | 6,225 | 6,750 | 6,225 | 427,180 |
| 26.05.06 | 6,200 | ▼ 185 | -2.90% | 6,355 | 6,380 | 6,150 | 239,695 |
| 26.05.04 | 6,385 | ▼ 255 | -3.84% | 6,660 | 6,735 | 6,300 | 250,137 |
| 26.04.30 | 6,640 | ▼ 200 | -2.92% | 6,835 | 6,870 | 6,600 | 158,691 |
| 26.04.29 | 6,840 | ▲ 140 | +2.09% | 6,705 | 6,970 | 6,700 | 217,552 |
| 26.04.28 | 6,700 | ▼ 200 | -2.90% | 6,935 | 6,985 | 6,620 | 338,980 |
| 26.04.27 | 6,900 | ▼ 105 | -1.50% | 7,005 | 7,080 | 6,860 | 263,849 |
| 26.04.24 | 7,005 | ▼ 65 | -0.92% | 7,070 | 7,240 | 7,000 | 228,003 |
| 26.04.23 | 7,070 | ▼ 395 | -5.29% | 7,415 | 7,625 | 7,070 | 684,166 |
| 26.04.22 | 7,465 | ▼ 150 | -1.97% | 7,615 | 8,120 | 7,380 | 1,222,318 |
| 26.04.21 | 7,615 | ▼ 670 | -8.09% | 8,435 | 8,435 | 7,565 | 945,254 |
| 26.04.20 | 8,285 | ▼ 730 | -8.10% | 8,325 | 9,915 | 7,955 | 8,334,687 |
| 26.04.17 | 9,015 | ▲ 1,400 | +18.38% | 8,330 | 9,850 | 7,755 | 9,406,844 |
| 26.04.16 | 7,615 | ▲ 1,080 | +16.53% | 6,545 | 8,200 | 6,540 | 2,175,399 |