조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,445 | ▼ 55 | -2.20% | 2,500 | 2,595 | 2,445 | 25,239 |
| 26.10.13 | 2,500 | ▼ 70 | -2.72% | 2,465 | 2,565 | 2,455 | 60,430 |
| 26.10.12 | 2,570 | ▼ 205 | -7.39% | 2,655 | 2,750 | 2,570 | 47,243 |
| 26.10.08 | 2,775 | ▼ 110 | -3.81% | 2,760 | 2,850 | 2,700 | 60,004 |
| 26.10.07 | 2,885 | ▲ 210 | +7.85% | 2,740 | 3,190 | 2,725 | 543,057 |
| 26.10.06 | 2,675 | ▲ 20 | +0.75% | 2,780 | 2,780 | 2,615 | 46,334 |
| 26.10.02 | 2,655 | ▼ 115 | -4.15% | 2,770 | 2,795 | 2,650 | 57,821 |
| 26.10.01 | 2,770 | ▲ 155 | +5.93% | 2,615 | 2,825 | 2,610 | 82,226 |
| 26.09.30 | 2,615 | ▲ 90 | +3.56% | 2,580 | 2,800 | 2,580 | 77,929 |
| 26.09.29 | 2,525 | ▼ 170 | -6.31% | 2,500 | 2,680 | 2,500 | 60,237 |
| 26.09.28 | 2,695 | ▼ 230 | -7.86% | 2,880 | 2,880 | 2,665 | 174,630 |
| 26.09.23 | 2,925 | ▲ 425 | +17.00% | 2,500 | 3,040 | 2,490 | 789,606 |
| 26.09.22 | 2,500 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.21 | 2,500 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.18 | 2,500 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.17 | 2,500 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.16 | 2,500 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 2,500 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.14 | 2,500 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.11 | 2,500 | - 0 | 0.00% | 2,500 | 2,500 | 2,500 | 0 |