조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,205 | ▼ 200 | -3.70% | 5,405 | 5,405 | 5,025 | 168,286 |
| 26.06.15 | 5,405 | ▲ 20 | +0.37% | 5,385 | 5,760 | 5,385 | 288,976 |
| 26.06.12 | 5,385 | ▼ 190 | -3.41% | 5,505 | 5,910 | 5,385 | 475,147 |
| 26.06.11 | 5,575 | ▼ 565 | -9.20% | 6,495 | 6,755 | 5,355 | 820,865 |
| 26.06.10 | 6,140 | ▲ 355 | +6.14% | 6,100 | 7,225 | 5,800 | 5,772,205 |
| 26.06.09 | 5,785 | ▲ 1,335 | +30.00% | 4,350 | 5,785 | 4,350 | 1,522,899 |
| 26.06.08 | 4,450 | ▲ 130 | +3.01% | 4,180 | 4,465 | 4,040 | 276,242 |
| 26.06.05 | 4,320 | ▼ 160 | -3.57% | 4,450 | 4,700 | 4,175 | 231,226 |
| 26.06.04 | 4,480 | ▼ 5 | -0.11% | 4,525 | 4,640 | 4,310 | 99,535 |
| 26.06.02 | 4,485 | ▲ 10 | +0.22% | 4,465 | 4,700 | 4,200 | 250,916 |
| 26.06.01 | 4,475 | ▲ 45 | +1.02% | 4,430 | 4,820 | 4,400 | 308,327 |
| 26.05.29 | 4,430 | ▼ 820 | -15.62% | 4,750 | 5,055 | 4,405 | 693,379 |
| 26.05.28 | 5,250 | ▼ 750 | -12.50% | 5,965 | 5,965 | 5,025 | 558,521 |
| 26.05.27 | 6,000 | ▼ 510 | -7.83% | 6,510 | 6,650 | 5,860 | 487,673 |
| 26.05.26 | 6,510 | ▼ 125 | -1.88% | 6,660 | 6,855 | 6,500 | 257,143 |
| 26.05.22 | 6,635 | ▲ 130 | +2.00% | 6,485 | 6,720 | 6,485 | 314,882 |
| 26.05.21 | 6,505 | ▼ 345 | -5.04% | 6,710 | 6,925 | 6,500 | 489,116 |
| 26.05.20 | 6,850 | ▲ 450 | +7.03% | 6,405 | 7,450 | 6,405 | 3,870,494 |
| 26.05.19 | 6,400 | ▲ 45 | +0.71% | 6,300 | 6,925 | 6,300 | 869,716 |
| 26.05.18 | 6,355 | ▼ 285 | -4.29% | 6,700 | 6,920 | 6,325 | 448,009 |