조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 65,800 | ▲ 9,600 | +17.08% | 66,100 | 73,000 | 52,500 | 4,310,689 |
| 26.05.14 | 56,200 | ▲ 12,950 | +29.94% | 56,200 | 56,200 | 50,600 | 171,431 |
| 26.05.13 | 43,250 | ▲ 9,950 | +29.88% | 33,300 | 43,250 | 32,950 | 110,667 |
| 26.05.12 | 33,300 | ▼ 1,550 | -4.45% | 34,850 | 35,050 | 32,600 | 39,963 |
| 26.05.11 | 34,850 | ▼ 1,350 | -3.73% | 36,200 | 36,350 | 33,900 | 25,344 |
| 26.05.08 | 36,200 | ▲ 1,000 | +2.84% | 33,850 | 36,250 | 33,850 | 30,108 |
| 26.05.07 | 35,200 | ▼ 600 | -1.68% | 35,800 | 36,000 | 34,700 | 22,790 |
| 26.05.06 | 35,800 | ▼ 1,700 | -4.53% | 37,500 | 37,750 | 35,000 | 30,710 |
| 26.05.04 | 37,500 | ▼ 300 | -0.79% | 37,800 | 38,400 | 37,000 | 19,723 |
| 26.04.30 | 37,800 | ▼ 1,450 | -3.69% | 39,250 | 39,250 | 37,600 | 16,168 |
| 26.04.29 | 39,250 | - 0 | 0.00% | 39,250 | 40,000 | 38,550 | 15,438 |
| 26.04.28 | 39,250 | ▼ 200 | -0.51% | 39,450 | 39,600 | 38,750 | 7,165 |
| 26.04.27 | 39,450 | ▲ 550 | +1.41% | 39,000 | 39,900 | 38,900 | 11,186 |
| 26.04.24 | 38,900 | ▼ 100 | -0.26% | 39,200 | 39,300 | 38,600 | 12,678 |
| 26.04.23 | 39,000 | ▼ 850 | -2.13% | 39,900 | 40,300 | 38,500 | 20,329 |
| 26.04.22 | 39,850 | ▼ 350 | -0.87% | 40,200 | 40,200 | 39,350 | 14,660 |
| 26.04.21 | 40,200 | ▼ 50 | -0.12% | 40,400 | 41,500 | 40,000 | 15,499 |
| 26.04.20 | 40,250 | - 0 | 0.00% | 40,250 | 40,600 | 39,900 | 6,990 |
| 26.04.17 | 40,250 | ▼ 850 | -2.07% | 42,300 | 42,300 | 39,900 | 15,136 |
| 26.04.16 | 41,100 | ▲ 200 | +0.49% | 41,000 | 42,500 | 40,900 | 15,047 |