조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 41,950 | ▲ 7,600 | +22.13% | 35,500 | 44,400 | 35,000 | 1,506,170 |
| 26.10.13 | 34,350 | ▼ 6,950 | -16.83% | 38,700 | 47,700 | 34,100 | 1,136,783 |
| 26.10.12 | 41,300 | ▲ 3,300 | +8.68% | 35,000 | 47,750 | 34,250 | 2,480,209 |
| 26.10.08 | 38,000 | ▲ 8,750 | +29.91% | 38,000 | 38,000 | 32,700 | 1,394,238 |
| 26.10.07 | 29,250 | ▲ 6,750 | +30.00% | 22,750 | 29,250 | 22,500 | 99,436 |
| 26.10.06 | 22,500 | ▼ 500 | -2.17% | 23,150 | 23,200 | 22,300 | 13,399 |
| 26.10.02 | 23,000 | ▼ 150 | -0.65% | 23,550 | 24,000 | 23,000 | 4,864 |
| 26.10.01 | 23,150 | ▼ 300 | -1.28% | 23,500 | 23,550 | 22,000 | 10,325 |
| 26.09.30 | 23,450 | ▼ 400 | -1.68% | 23,850 | 24,050 | 23,350 | 4,586 |
| 26.09.29 | 23,850 | ▼ 250 | -1.04% | 24,100 | 24,150 | 23,500 | 6,388 |
| 26.09.28 | 24,100 | ▲ 450 | +1.90% | 23,650 | 25,300 | 23,600 | 16,797 |
| 26.09.23 | 23,650 | ▼ 400 | -1.66% | 24,000 | 24,450 | 23,500 | 6,547 |
| 26.09.22 | 24,050 | ▼ 350 | -1.43% | 24,050 | 25,150 | 24,000 | 13,499 |
| 26.09.21 | 24,400 | ▲ 200 | +0.83% | 24,950 | 25,200 | 23,250 | 10,520 |
| 26.09.18 | 24,200 | ▼ 300 | -1.22% | 25,000 | 25,000 | 24,150 | 7,289 |
| 26.09.17 | 24,500 | ▲ 1,000 | +4.26% | 23,300 | 25,200 | 23,300 | 16,989 |
| 26.09.16 | 23,500 | ▲ 50 | +0.21% | 23,450 | 24,250 | 23,100 | 4,601 |
| 26.09.15 | 23,450 | ▼ 50 | -0.21% | 23,400 | 24,200 | 23,100 | 5,644 |
| 26.09.14 | 23,500 | ▼ 100 | -0.42% | 23,600 | 24,000 | 23,100 | 5,767 |
| 26.09.11 | 23,600 | ▼ 350 | -1.46% | 23,800 | 24,400 | 23,500 | 5,950 |