조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 36,450 | ▼ 250 | -0.68% | 36,700 | 37,100 | 35,750 | 54,893 |
| 26.06.15 | 36,700 | ▲ 550 | +1.52% | 36,250 | 37,450 | 35,950 | 74,942 |
| 26.06.12 | 36,150 | - 0 | 0.00% | 35,600 | 37,350 | 35,500 | 102,613 |
| 26.06.11 | 36,150 | ▼ 950 | -2.56% | 37,400 | 40,500 | 35,400 | 141,016 |
| 26.06.10 | 37,100 | ▼ 50 | -0.13% | 38,400 | 40,000 | 35,750 | 179,339 |
| 26.06.09 | 37,150 | ▼ 2,550 | -6.42% | 39,850 | 40,850 | 36,700 | 144,511 |
| 26.06.08 | 39,700 | ▼ 800 | -1.98% | 43,100 | 46,850 | 37,350 | 278,594 |
| 26.06.05 | 40,500 | ▼ 950 | -2.29% | 48,000 | 52,500 | 40,000 | 853,958 |
| 26.06.04 | 41,450 | ▲ 2,550 | +6.56% | 41,400 | 50,500 | 41,000 | 1,270,153 |
| 26.06.02 | 38,900 | ▲ 3,550 | +10.04% | 35,350 | 45,950 | 34,000 | 1,730,069 |
| 26.06.01 | 35,350 | ▼ 950 | -2.62% | 36,000 | 41,750 | 34,150 | 369,016 |
| 26.05.29 | 36,300 | ▼ 1,500 | -3.97% | 37,650 | 39,250 | 35,900 | 119,399 |
| 26.05.28 | 37,800 | ▼ 1,950 | -4.91% | 40,650 | 45,050 | 36,750 | 403,617 |
| 26.05.27 | 39,750 | ▼ 3,400 | -7.88% | 43,100 | 43,150 | 39,300 | 148,871 |
| 26.05.26 | 43,150 | ▼ 3,000 | -6.50% | 46,150 | 46,200 | 42,900 | 176,951 |
| 26.05.22 | 46,150 | ▲ 1,050 | +2.33% | 45,750 | 48,650 | 44,500 | 451,784 |
| 26.05.21 | 45,100 | ▼ 3,500 | -7.20% | 49,800 | 50,850 | 45,050 | 359,423 |
| 26.05.20 | 48,600 | ▼ 1,000 | -2.02% | 49,700 | 57,900 | 47,800 | 993,258 |
| 26.05.19 | 49,600 | ▼ 1,100 | -2.17% | 52,900 | 59,000 | 45,300 | 2,108,105 |
| 26.05.18 | 50,700 | ▼ 15,100 | -22.95% | 63,900 | 83,000 | 49,950 | 2,943,393 |