조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 8,225 | ▼ 335 | -3.91% | 8,390 | 8,745 | 8,155 | 111,903 |
| 26.05.18 | 8,560 | ▼ 150 | -1.72% | 8,710 | 8,850 | 8,375 | 118,469 |
| 26.05.15 | 8,710 | ▲ 95 | +1.10% | 8,550 | 8,990 | 8,315 | 129,992 |
| 26.05.14 | 8,615 | ▼ 260 | -2.93% | 8,680 | 9,005 | 8,550 | 87,050 |
| 26.05.13 | 8,875 | ▼ 100 | -1.11% | 8,890 | 9,070 | 8,615 | 101,643 |
| 26.05.12 | 8,975 | ▲ 170 | +1.93% | 8,805 | 8,985 | 8,550 | 161,304 |
| 26.05.11 | 8,805 | ▼ 370 | -4.03% | 9,175 | 9,175 | 8,260 | 366,679 |
| 26.05.08 | 9,175 | ▼ 270 | -2.86% | 9,570 | 9,570 | 9,135 | 94,112 |
| 26.05.07 | 9,445 | ▼ 25 | -0.26% | 9,470 | 9,565 | 8,875 | 162,678 |
| 26.05.06 | 9,470 | ▼ 185 | -1.92% | 9,655 | 9,720 | 9,385 | 232,812 |
| 26.05.04 | 9,655 | ▲ 35 | +0.36% | 9,750 | 9,895 | 9,620 | 116,384 |
| 26.04.30 | 9,620 | ▼ 145 | -1.48% | 9,765 | 9,875 | 9,520 | 80,853 |
| 26.04.29 | 9,765 | ▼ 55 | -0.56% | 9,820 | 9,900 | 9,595 | 71,929 |
| 26.04.28 | 9,820 | ▼ 105 | -1.06% | 9,930 | 10,125 | 9,775 | 107,913 |
| 26.04.27 | 9,925 | ▲ 500 | +5.31% | 9,425 | 9,975 | 9,325 | 260,445 |
| 26.04.24 | 9,425 | ▲ 30 | +0.32% | 9,395 | 9,460 | 9,315 | 77,635 |
| 26.04.23 | 9,395 | ▼ 135 | -1.42% | 9,515 | 9,600 | 9,270 | 101,830 |
| 26.04.22 | 9,530 | ▼ 5 | -0.05% | 9,600 | 9,745 | 9,455 | 117,636 |
| 26.04.21 | 9,535 | ▲ 160 | +1.71% | 9,545 | 9,785 | 9,400 | 161,853 |
| 26.04.20 | 9,375 | ▼ 325 | -3.35% | 9,610 | 9,665 | 9,375 | 119,376 |